Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3590	0.3669	0.3475	0.3600	369,124	+0.01(+1.41%)
Jun 29, 2023	0.3500	0.3700	0.3450	0.3550	853,903	+0.00(+0.08%)
Jun 28, 2023	0.3700	0.3700	0.3521	0.3547	367,714	+0.00(+0.60%)
Jun 27, 2023	0.3510	0.3600	0.3450	0.3526	335,826	-0.01(-2.03%)
Jun 26, 2023	0.3651	0.3770	0.3556	0.3599	366,288	-0.01(-2.89%)
Jun 23, 2023	0.3450	0.3749	0.3450	0.3706	410,939	+0.01(+2.94%)
Jun 22, 2023	0.3635	0.3750	0.3500	0.3600	429,704	-0.01(-2.70%)
Jun 21, 2023	0.3700	0.3799	0.3550	0.3700	307,508	+0.00(+1.26%)
Jun 20, 2023	0.4156	0.4200	0.3603	0.3654	416,631	-0.04(-10.88%)
Jun 16, 2023	0.3600	0.4100	0.3600	0.4100	657,680	+0.04(+10.81%)
Jun 15, 2023	0.3800	0.3865	0.3600	0.3700	508,608	+0.00(+0.52%)
Jun 14, 2023	0.3811	0.3911	0.3651	0.3681	495,932	-0.01(-1.60%)
Jun 13, 2023	0.3876	0.4000	0.3733	0.3741	505,615	-0.01(-3.48%)
Jun 12, 2023	0.3814	0.3876	0.3670	0.3876	787,526	+0.02(+4.14%)
Jun 09, 2023	0.3715	0.3890	0.3693	0.3722	401,826	-0.00(-0.11%)
Jun 08, 2023	0.4000	0.4000	0.3703	0.3726	321,791	+0.00(+0.62%)
Jun 07, 2023	0.3744	0.3885	0.3675	0.3703	835,060	-0.01(-3.19%)
Jun 06, 2023	0.3874	0.3980	0.3754	0.3825	518,022	-0.00(-0.65%)
Jun 05, 2023	0.4000	0.4100	0.3813	0.3850	507,385	-0.01(-3.39%)
Jun 02, 2023	0.3920	0.4200	0.3900	0.3985	245,964	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.