Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.52	13.54	13.43	13.47	15,412,054	-0.15(-1.07%)
Jun 29, 2023	13.69	13.70	13.62	13.62	12,383,881	-0.06(-0.43%)
Jun 28, 2023	13.71	13.73	13.64	13.68	17,690,812	+0.00(+0.00%)
Jun 27, 2023	13.79	13.81	13.65	13.68	13,165,461	-0.15(-1.05%)
Jun 26, 2023	13.78	13.83	13.72	13.82	11,276,421	+0.07(+0.49%)
Jun 23, 2023	13.76	13.78	13.71	13.75	13,084,533	+0.11(+0.78%)
Jun 22, 2023	13.73	13.74	13.65	13.65	17,019,918	-0.05(-0.35%)
Jun 21, 2023	13.66	13.72	13.63	13.70	20,295,262	+0.07(+0.54%)
Jun 20, 2023	13.60	13.69	13.58	13.62	16,209,327	+0.08(+0.57%)
Jun 16, 2023	13.43	13.57	13.43	13.55	18,058,288	+0.05(+0.35%)
Jun 15, 2023	13.69	13.70	13.45	13.50	23,833,600	-0.16(-1.19%)
Jun 14, 2023	13.65	13.77	13.59	13.66	23,850,472	+0.00(+0.00%)
Jun 13, 2023	13.71	13.73	13.64	13.66	24,440,032	-0.09(-0.63%)
Jun 12, 2023	13.84	13.87	13.75	13.75	10,305,646	-0.12(-0.90%)
Jun 09, 2023	13.87	13.91	13.81	13.87	17,144,738	-0.02(-0.14%)
Jun 08, 2023	13.98	14.01	13.87	13.89	15,138,978	-0.08(-0.55%)
Jun 07, 2023	13.90	13.99	13.87	13.97	16,744,662	+0.06(+0.41%)
Jun 06, 2023	13.96	13.99	13.90	13.91	20,408,294	-0.03(-0.21%)
Jun 05, 2023	13.90	13.97	13.86	13.94	24,130,056	+0.02(+0.14%)
Jun 02, 2023	14.03	14.04	13.88	13.92	29,724,776	-0.19(-1.36%)
Jun 01, 2023	14.24	14.28	14.07	14.11	24,208,964	-0.13(-0.94%)
May 31, 2023	14.22	14.29	14.20	14.25	25,831,548	+0.09(+0.61%)
May 30, 2023	14.09	14.21	14.08	14.16	24,615,872	+0.00(+0.00%)
May 26, 2023	14.32	14.32	14.13	14.16	23,557,492	-0.17(-1.20%)
May 25, 2023	14.33	14.42	14.29	14.33	25,724,022	-0.12(-0.80%)
May 24, 2023	14.41	14.50	14.39	14.45	24,364,460	+0.11(+0.74%)
May 23, 2023	14.24	14.36	14.21	14.34	21,611,254	+0.16(+1.15%)
May 22, 2023	14.19	14.24	14.12	14.18	17,931,826	+0.00(+0.00%)
May 19, 2023	14.13	14.23	14.11	14.18	25,222,722	+0.02(+0.13%)
May 18, 2023	14.30	14.32	14.14	14.16	30,012,896	-0.12(-0.87%)
May 17, 2023	14.39	14.46	14.27	14.28	20,221,530	-0.17(-1.19%)
May 16, 2023	14.40	14.47	14.37	14.46	14,367,294	+0.10(+0.67%)
May 15, 2023	14.39	14.46	14.35	14.36	12,873,427	-0.05(-0.33%)
May 12, 2023	14.34	14.50	14.33	14.41	20,354,328	+0.03(+0.20%)
May 11, 2023	14.39	14.46	14.38	14.38	22,405,916	+0.03(+0.20%)
May 10, 2023	14.30	14.50	14.28	14.35	22,423,262	-0.06(-0.40%)
May 09, 2023	14.41	14.42	14.37	14.41	10,989,378	+0.06(+0.40%)
May 08, 2023	14.33	14.40	14.33	14.35	11,930,149	+0.00(+0.00%)
May 05, 2023	14.48	14.49	14.30	14.35	20,455,320	-0.27(-1.84%)
May 04, 2023	14.56	14.66	14.53	14.62	23,548,166	+0.11(+0.79%)
May 03, 2023	14.38	14.51	14.29	14.51	24,776,564	+0.10(+0.67%)
May 02, 2023	14.27	14.51	14.27	14.41	26,316,230	+0.18(+1.28%)
May 01, 2023	14.24	14.25	14.16	14.23	15,035,497	+0.01(+0.07%)
Apr 28, 2023	14.37	14.38	14.22	14.22	23,659,910	-0.12(-0.87%)
Apr 27, 2023	14.53	14.54	14.33	14.34	19,078,526	-0.27(-1.84%)
Apr 26, 2023	14.53	14.64	14.50	14.61	24,146,442	+0.06(+0.40%)
Apr 25, 2023	14.39	14.56	14.38	14.55	26,198,596	+0.23(+1.61%)
Apr 24, 2023	14.35	14.40	14.30	14.32	14,894,698	-0.01(-0.07%)
Apr 21, 2023	14.34	14.41	14.32	14.33	29,859,680	-0.02(-0.13%)
Apr 20, 2023	14.36	14.40	14.27	14.35	29,177,898	+0.11(+0.74%)
Apr 19, 2023	14.32	14.33	14.23	14.25	25,599,690	+0.00(+0.00%)
Apr 18, 2023	14.20	14.30	14.20	14.25	36,382,352	-0.02(-0.13%)
Apr 17, 2023	14.30	14.35	14.26	14.27	32,226,738	-0.04(-0.27%)
Apr 14, 2023	14.29	14.39	14.22	14.30	35,907,436	+0.04(+0.27%)
Apr 13, 2023	14.42	14.44	14.26	14.27	22,321,174	-0.19(-1.33%)
Apr 12, 2023	14.31	14.47	14.30	14.46	33,140,544	+0.07(+0.47%)
Apr 11, 2023	14.36	14.42	14.33	14.39	22,222,432	+0.00(+0.00%)
Apr 10, 2023	14.49	14.51	14.38	14.39	24,423,090	-0.02(-0.13%)
Apr 06, 2023	14.50	14.52	14.39	14.41	30,458,134	-0.05(-0.33%)
Apr 05, 2023	14.44	14.51	14.42	14.46	30,294,068	+0.05(+0.33%)
Apr 04, 2023	14.29	14.45	14.28	14.41	38,205,748	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.