Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.16	72.42	71.82	71.96	1,143,369	+0.56(+0.78%)
Jun 29, 2023	71.46	71.47	71.16	71.40	420,558	-0.85(-1.17%)
Jun 28, 2023	72.27	72.35	71.94	72.25	24,304	-0.71(-0.98%)
Jun 27, 2023	72.64	73.00	72.64	72.96	13,118	+1.61(+2.26%)
Jun 26, 2023	71.39	71.85	71.35	71.35	14,388	+0.23(+0.33%)
Jun 23, 2023	71.52	71.55	70.87	71.12	41,175	-1.58(-2.17%)
Jun 22, 2023	72.55	72.85	72.16	72.70	47,475	-0.19(-0.25%)
Jun 21, 2023	72.82	73.32	72.56	72.88	77,890	-0.56(-0.76%)
Jun 20, 2023	74.44	74.56	73.21	73.44	33,025	-2.70(-3.54%)
Jun 16, 2023	76.91	76.91	75.94	76.14	89,297	-0.25(-0.33%)
Jun 15, 2023	75.99	76.49	75.66	76.39	177,046	+1.50(+2.00%)
Jun 14, 2023	74.03	75.26	74.03	74.89	1,098,137	+1.14(+1.54%)
Jun 13, 2023	74.06	74.39	73.74	73.75	84,290	+0.75(+1.03%)
Jun 12, 2023	73.27	73.40	72.99	73.00	27,104	-0.22(-0.30%)
Jun 09, 2023	73.31	73.46	72.97	73.22	136,405	+0.21(+0.29%)
Jun 08, 2023	72.66	73.33	72.66	73.01	16,610	+0.50(+0.69%)
Jun 07, 2023	72.67	73.26	72.23	72.51	137,139	-0.68(-0.92%)
Jun 06, 2023	71.68	73.32	71.67	73.18	135,390	+1.13(+1.57%)
Jun 05, 2023	71.99	72.37	71.70	72.06	71,033	-0.38(-0.52%)
Jun 02, 2023	72.44	72.90	72.41	72.43	26,694	+1.69(+2.39%)
Jun 01, 2023	69.77	70.92	69.54	70.74	57,137	+1.53(+2.22%)
May 31, 2023	69.10	69.31	68.48	69.21	35,768	-0.30(-0.43%)
May 30, 2023	70.50	70.52	69.12	69.51	83,067	-1.64(-2.31%)
May 26, 2023	70.58	71.46	70.53	71.15	104,360	+1.05(+1.50%)
May 25, 2023	71.00	71.00	69.93	70.10	898,581	-1.48(-2.06%)
May 24, 2023	72.07	72.07	71.28	71.57	149,455	-1.27(-1.75%)
May 23, 2023	73.54	73.62	72.82	72.85	23,934	-1.82(-2.44%)
May 22, 2023	74.65	75.03	74.63	74.67	13,216	+0.77(+1.04%)
May 19, 2023	73.87	73.90	73.63	73.90	19,157	-0.03(-0.04%)
May 18, 2023	74.19	74.51	73.73	73.93	22,394	-1.19(-1.58%)
May 17, 2023	74.69	75.17	74.57	75.11	8,644	-0.63(-0.83%)
May 16, 2023	75.36	75.86	75.36	75.74	8,639	-0.91(-1.18%)
May 15, 2023	75.66	76.65	75.27	76.65	15,482	+2.81(+3.80%)
May 12, 2023	74.59	74.59	73.84	73.84	11,585	-1.94(-2.56%)
May 11, 2023	75.03	75.84	75.03	75.78	30,061	+0.56(+0.74%)
May 10, 2023	75.13	75.59	74.85	75.22	18,719	-0.29(-0.38%)
May 09, 2023	75.14	75.77	75.14	75.51	101,484	-1.16(-1.51%)
May 08, 2023	77.10	77.10	76.52	76.67	153,196	+0.24(+0.32%)
May 05, 2023	76.15	76.61	75.77	76.43	7,116	+0.54(+0.71%)
May 04, 2023	75.54	76.09	75.54	75.89	18,785	+1.17(+1.56%)
May 03, 2023	74.63	75.02	74.53	74.72	74,611	-0.19(-0.26%)
May 02, 2023	75.58	75.69	74.46	74.91	53,118	-1.27(-1.67%)
May 01, 2023	76.13	76.72	76.07	76.19	218,107	-0.16(-0.21%)
Apr 28, 2023	76.00	76.50	75.75	76.35	34,303	+0.45(+0.60%)
Apr 27, 2023	75.21	75.99	75.09	75.90	16,624	+0.88(+1.17%)
Apr 26, 2023	75.62	75.67	74.83	75.02	41,584	+1.12(+1.52%)
Apr 25, 2023	74.58	74.58	73.74	73.90	43,663	-2.01(-2.64%)
Apr 24, 2023	76.22	76.23	75.62	75.91	37,231	-0.88(-1.14%)
Apr 21, 2023	76.79	76.97	76.23	76.78	514,548	-1.28(-1.64%)
Apr 20, 2023	78.37	78.71	77.80	78.07	17,718	-0.50(-0.64%)
Apr 19, 2023	78.53	78.82	78.22	78.57	25,922	-0.99(-1.25%)
Apr 18, 2023	79.88	79.99	79.40	79.56	12,924	-0.14(-0.18%)
Apr 17, 2023	79.54	79.78	79.24	79.71	29,804	+1.57(+2.01%)
Apr 14, 2023	78.55	78.83	78.01	78.14	19,888	-0.86(-1.09%)
Apr 13, 2023	78.61	78.99	78.61	78.99	11,077	+1.70(+2.20%)
Apr 12, 2023	78.74	78.74	77.27	77.30	33,632	-1.83(-2.32%)
Apr 11, 2023	79.62	79.74	79.13	79.13	35,580	+0.10(+0.12%)
Apr 10, 2023	78.71	79.25	78.67	79.03	11,232	-0.36(-0.45%)
Apr 06, 2023	78.59	79.52	78.59	79.39	10,642	+0.87(+1.11%)
Apr 05, 2023	79.12	79.12	78.13	78.52	11,039	-0.80(-1.01%)
Apr 04, 2023	78.99	79.44	78.90	79.32	22,455	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.