Transmedics Group Inc (NQ: TMDX )

155.96 -0.12 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 85.40 86.92 83.26 83.98 502,879 -0.61(-0.72%)
Jun 29, 2023 85.87 87.98 84.15 84.59 446,813 -1.28(-1.49%)
Jun 28, 2023 81.72 85.87 80.97 85.87 566,130 +4.27(+5.23%)
Jun 27, 2023 80.00 82.74 79.53 81.60 431,140 +1.61(+2.01%)
Jun 26, 2023 79.65 82.19 79.01 79.99 306,775 -0.08(-0.10%)
Jun 23, 2023 80.00 81.60 79.50 80.07 491,240 -1.21(-1.49%)
Jun 22, 2023 80.89 83.33 80.84 81.28 315,097 +0.05(+0.06%)
Jun 21, 2023 80.01 81.45 78.00 81.23 442,104 +0.88(+1.10%)
Jun 20, 2023 78.00 80.66 77.66 80.35 378,388 +1.72(+2.19%)
Jun 16, 2023 80.85 81.14 77.81 78.63 458,670 -1.01(-1.27%)
Jun 15, 2023 80.81 81.46 79.54 79.64 488,809 -2.12(-2.59%)
Jun 14, 2023 84.33 85.51 81.36 81.76 422,489 -2.16(-2.57%)
Jun 13, 2023 82.50 84.48 81.86 83.92 297,185 +1.96(+2.39%)
Jun 12, 2023 79.72 82.03 79.50 81.96 612,480 +2.61(+3.29%)
Jun 09, 2023 80.39 82.20 78.53 79.35 1,601,178 -0.66(-0.82%)
Jun 08, 2023 79.70 80.35 77.10 80.01 1,281,065 +0.67(+0.84%)
Jun 07, 2023 80.00 80.98 77.70 79.34 525,197 -0.06(-0.08%)
Jun 06, 2023 74.47 80.17 74.47 79.40 1,136,930 +4.64(+6.21%)
Jun 05, 2023 73.88 75.31 73.35 74.76 260,223 +0.67(+0.90%)
Jun 02, 2023 73.37 74.82 72.56 74.09 360,284 +1.86(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.