Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.40	86.92	83.26	83.98	502,879	-0.61(-0.72%)
Jun 29, 2023	85.87	87.98	84.15	84.59	446,813	-1.28(-1.49%)
Jun 28, 2023	81.72	85.87	80.97	85.87	566,130	+4.27(+5.23%)
Jun 27, 2023	80.00	82.74	79.53	81.60	431,140	+1.61(+2.01%)
Jun 26, 2023	79.65	82.19	79.01	79.99	306,775	-0.08(-0.10%)
Jun 23, 2023	80.00	81.60	79.50	80.07	491,240	-1.21(-1.49%)
Jun 22, 2023	80.89	83.33	80.84	81.28	315,097	+0.05(+0.06%)
Jun 21, 2023	80.01	81.45	78.00	81.23	442,104	+0.88(+1.10%)
Jun 20, 2023	78.00	80.66	77.66	80.35	378,388	+1.72(+2.19%)
Jun 16, 2023	80.85	81.14	77.81	78.63	458,670	-1.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.