Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.40	86.92	83.26	83.98	502,879	-0.61(-0.72%)
Jun 29, 2023	85.87	87.98	84.15	84.59	446,813	-1.28(-1.49%)
Jun 28, 2023	81.72	85.87	80.97	85.87	566,130	+4.27(+5.23%)
Jun 27, 2023	80.00	82.74	79.53	81.60	431,140	+1.61(+2.01%)
Jun 26, 2023	79.65	82.19	79.01	79.99	306,775	-0.08(-0.10%)
Jun 23, 2023	80.00	81.60	79.50	80.07	491,240	-1.21(-1.49%)
Jun 22, 2023	80.89	83.33	80.84	81.28	315,097	+0.05(+0.06%)
Jun 21, 2023	80.01	81.45	78.00	81.23	442,104	+0.88(+1.10%)
Jun 20, 2023	78.00	80.66	77.66	80.35	378,388	+1.72(+2.19%)
Jun 16, 2023	80.85	81.14	77.81	78.63	458,670	-1.01(-1.27%)
Jun 15, 2023	80.81	81.46	79.54	79.64	488,809	-2.12(-2.59%)
Jun 14, 2023	84.33	85.51	81.36	81.76	422,489	-2.16(-2.57%)
Jun 13, 2023	82.50	84.48	81.86	83.92	297,185	+1.96(+2.39%)
Jun 12, 2023	79.72	82.03	79.50	81.96	612,480	+2.61(+3.29%)
Jun 09, 2023	80.39	82.20	78.53	79.35	1,601,178	-0.66(-0.82%)
Jun 08, 2023	79.70	80.35	77.10	80.01	1,281,065	+0.67(+0.84%)
Jun 07, 2023	80.00	80.98	77.70	79.34	525,197	-0.06(-0.08%)
Jun 06, 2023	74.47	80.17	74.47	79.40	1,136,930	+4.64(+6.21%)
Jun 05, 2023	73.88	75.31	73.35	74.76	260,223	+0.67(+0.90%)
Jun 02, 2023	73.37	74.82	72.56	74.09	360,284	+1.86(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.