Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.240	2.370	2.060	2.290	332,210	+0.03(+1.33%)
Jun 29, 2023	2.400	2.400	2.231	2.260	358,128	+0.03(+1.35%)
Jun 28, 2023	2.320	2.380	2.220	2.230	45,532	-0.15(-6.30%)
Jun 27, 2023	2.350	2.570	2.260	2.380	550,624	+0.03(+1.28%)
Jun 26, 2023	2.390	2.590	2.250	2.350	787,549	+0.04(+1.73%)
Jun 23, 2023	2.150	2.420	2.130	2.310	370,740	+0.16(+7.44%)
Jun 22, 2023	2.310	2.360	1.980	2.150	172,123	-0.22(-9.28%)
Jun 21, 2023	2.310	2.470	2.170	2.370	905,506	+0.01(+0.42%)
Jun 20, 2023	2.540	2.540	2.180	2.360	162,682	-0.18(-7.09%)
Jun 16, 2023	2.280	2.750	2.160	2.540	1,390,442	+0.16(+6.72%)
Jun 15, 2023	2.440	3.400	2.020	2.380	5,783,038	+1.23(+106.96%)
May 08, 2023	1.260	1.308	1.070	1.150	114,534	-0.10(-8.37%)
May 05, 2023	1.150	1.310	1.120	1.255	365,062	+0.08(+7.26%)
May 04, 2023	1.130	1.200	1.010	1.170	161,572	-0.01(-0.85%)
May 03, 2023	1.090	1.300	1.090	1.180	785,833	+0.04(+3.51%)
May 02, 2023	1.440	1.480	1.050	1.140	2,308,690	-1.06(-48.18%)
May 01, 2023	0.7100	2.200	0.6701	2.200	9,359,609	+1.52(+223.53%)
Apr 28, 2023	0.7001	0.7498	0.6500	0.6800	8,638	-0.04(-5.56%)
Apr 27, 2023	0.7400	0.7770	0.7081	0.7200	6,292	-0.02(-2.21%)
Apr 26, 2023	0.7601	0.7651	0.6876	0.7363	25,602	-0.03(-4.38%)
Apr 25, 2023	0.7800	0.7800	0.7601	0.7700	6,126	+0.01(+1.30%)
Apr 24, 2023	0.7600	0.7900	0.7600	0.7601	5,826	-0.01(-1.29%)
Apr 21, 2023	0.7900	0.7900	0.7700	0.7700	9,405	-0.02(-2.53%)
Apr 20, 2023	0.8400	0.8369	0.7900	0.7900	22,386	-0.02(-2.45%)
Apr 19, 2023	0.8200	0.8285	0.8098	0.8098	2,527	-0.00(-0.11%)
Apr 18, 2023	0.8400	0.8500	0.8001	0.8107	5,664	-0.03(-3.49%)
Apr 17, 2023	0.8000	0.8499	0.7954	0.8400	13,087	+0.02(+2.44%)
Apr 14, 2023	0.8007	0.8500	0.8007	0.8200	13,004	-0.01(-1.01%)
Apr 13, 2023	0.7900	0.8295	0.7900	0.8284	1,900	+0.03(+3.55%)
Apr 12, 2023	0.7900	0.8303	0.7900	0.8000	1,468	-0.00(-0.31%)
Apr 11, 2023	0.8500	0.8477	0.8025	0.8025	1,411	+0.00(+0.31%)
Apr 10, 2023	0.9000	0.9000	0.8000	0.8000	9,479	-0.07(-7.92%)
Apr 06, 2023	0.8000	0.8688	0.8000	0.8688	7,904	+0.07(+8.59%)
Apr 05, 2023	0.8200	0.8201	0.8000	0.8001	26,396	-0.02(-2.43%)
Apr 04, 2023	0.8900	0.8900	0.8155	0.8200	3,320	-0.04(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.