Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.240 2.370 2.060 2.290 332,210 +0.03(+1.33%)
Jun 29, 2023 2.400 2.400 2.231 2.260 358,128 +0.03(+1.35%)
Jun 28, 2023 2.320 2.380 2.220 2.230 45,532 -0.15(-6.30%)
Jun 27, 2023 2.350 2.570 2.260 2.380 550,624 +0.03(+1.28%)
Jun 26, 2023 2.390 2.590 2.250 2.350 787,549 +0.04(+1.73%)
Jun 23, 2023 2.150 2.420 2.130 2.310 370,740 +0.16(+7.44%)
Jun 22, 2023 2.310 2.360 1.980 2.150 172,123 -0.22(-9.28%)
Jun 21, 2023 2.310 2.470 2.170 2.370 905,506 +0.01(+0.42%)
Jun 20, 2023 2.540 2.540 2.180 2.360 162,682 -0.18(-7.09%)
Jun 16, 2023 2.280 2.750 2.160 2.540 1,390,442 +0.16(+6.72%)
Jun 15, 2023 2.440 3.400 2.020 2.380 5,783,038 +1.23(+106.96%)
May 08, 2023 1.260 1.308 1.070 1.150 114,534 -0.10(-8.37%)
May 05, 2023 1.150 1.310 1.120 1.255 365,062 +0.08(+7.26%)
May 04, 2023 1.130 1.200 1.010 1.170 161,572 -0.01(-0.85%)
May 03, 2023 1.090 1.300 1.090 1.180 785,833 +0.04(+3.51%)
May 02, 2023 1.440 1.480 1.050 1.140 2,308,690 -1.06(-48.18%)
May 01, 2023 0.7100 2.200 0.6701 2.200 9,359,609 +1.52(+223.53%)
Apr 28, 2023 0.7001 0.7498 0.6500 0.6800 8,638 -0.04(-5.56%)
Apr 27, 2023 0.7400 0.7770 0.7081 0.7200 6,292 -0.02(-2.21%)
Apr 26, 2023 0.7601 0.7651 0.6876 0.7363 25,602 -0.03(-4.38%)
Apr 25, 2023 0.7800 0.7800 0.7601 0.7700 6,126 +0.01(+1.30%)
Apr 24, 2023 0.7600 0.7900 0.7600 0.7601 5,826 -0.01(-1.29%)
Apr 21, 2023 0.7900 0.7900 0.7700 0.7700 9,405 -0.02(-2.53%)
Apr 20, 2023 0.8400 0.8369 0.7900 0.7900 22,386 -0.02(-2.45%)
Apr 19, 2023 0.8200 0.8285 0.8098 0.8098 2,527 -0.00(-0.11%)
Apr 18, 2023 0.8400 0.8500 0.8001 0.8107 5,664 -0.03(-3.49%)
Apr 17, 2023 0.8000 0.8499 0.7954 0.8400 13,087 +0.02(+2.44%)
Apr 14, 2023 0.8007 0.8500 0.8007 0.8200 13,004 -0.01(-1.01%)
Apr 13, 2023 0.7900 0.8295 0.7900 0.8284 1,900 +0.03(+3.55%)
Apr 12, 2023 0.7900 0.8303 0.7900 0.8000 1,468 -0.00(-0.31%)
Apr 11, 2023 0.8500 0.8477 0.8025 0.8025 1,411 +0.00(+0.31%)
Apr 10, 2023 0.9000 0.9000 0.8000 0.8000 9,479 -0.07(-7.92%)
Apr 06, 2023 0.8000 0.8688 0.8000 0.8688 7,904 +0.07(+8.59%)
Apr 05, 2023 0.8200 0.8201 0.8000 0.8001 26,396 -0.02(-2.43%)
Apr 04, 2023 0.8900 0.8900 0.8155 0.8200 3,320 -0.04(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.