Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.41	91.44	90.21	91.11	1,403,118	+1.43(+1.59%)
Jun 29, 2023	88.66	90.28	88.26	89.68	1,590,513	+0.96(+1.08%)
Jun 28, 2023	88.24	89.13	87.73	88.72	1,328,076	+0.65(+0.74%)
Jun 27, 2023	87.93	88.80	87.23	88.07	1,431,589	+0.77(+0.88%)
Jun 26, 2023	87.38	88.15	87.14	87.30	921,824	-0.46(-0.52%)
Jun 23, 2023	87.72	88.71	87.38	87.76	2,663,940	-1.04(-1.17%)
Jun 22, 2023	88.26	89.20	87.78	88.80	1,257,351	+0.15(+0.17%)
Jun 21, 2023	89.09	89.80	88.37	88.65	1,477,444	-0.48(-0.54%)
Jun 20, 2023	89.57	90.10	88.80	89.13	1,594,685	-1.05(-1.16%)
Jun 16, 2023	91.29	91.42	89.81	90.18	3,121,199	-0.16(-0.18%)
Jun 15, 2023	87.29	90.58	87.05	90.34	3,356,453	+12.52(+16.09%)
May 08, 2023	77.16	78.23	76.69	77.82	2,323,564	+0.66(+0.86%)
May 05, 2023	74.19	79.07	73.70	77.16	6,701,075	+10.09(+15.04%)
May 04, 2023	67.01	67.43	66.38	67.07	1,734,179	-0.20(-0.30%)
May 03, 2023	67.65	68.47	67.23	67.27	1,381,299	-0.48(-0.71%)
May 02, 2023	68.01	68.33	66.39	67.75	1,611,257	-0.65(-0.95%)
May 01, 2023	67.83	69.36	67.75	68.40	1,357,854	+0.62(+0.91%)
Apr 28, 2023	67.14	68.27	66.91	67.78	1,725,841	+0.42(+0.62%)
Apr 27, 2023	65.68	67.63	65.20	67.36	1,628,399	+1.94(+2.97%)
Apr 26, 2023	66.42	66.82	64.96	65.42	1,357,271	-0.98(-1.48%)
Apr 25, 2023	66.95	66.96	65.93	66.40	1,311,196	-0.80(-1.19%)
Apr 24, 2023	67.44	67.51	66.61	67.20	1,051,577	+0.22(+0.33%)
Apr 21, 2023	67.04	67.14	66.34	66.98	853,690	+0.10(+0.15%)
Apr 20, 2023	67.10	67.47	66.63	66.88	1,344,440	-0.87(-1.28%)
Apr 19, 2023	67.05	67.98	66.60	67.75	1,239,924	+0.04(+0.06%)
Apr 18, 2023	68.86	68.86	67.63	67.71	1,853,602	-0.72(-1.05%)
Apr 17, 2023	68.73	69.00	67.88	68.43	1,529,470	-0.53(-0.77%)
Apr 14, 2023	70.34	70.71	68.69	68.96	1,211,065	-1.58(-2.24%)
Apr 13, 2023	70.43	71.12	70.30	70.54	980,349	+0.64(+0.92%)
Apr 12, 2023	71.01	71.18	69.90	69.90	1,550,598	-0.28(-0.40%)
Apr 11, 2023	69.91	70.80	69.67	70.18	1,379,800	+0.45(+0.65%)
Apr 10, 2023	68.51	69.90	68.35	69.73	1,087,738	+0.60(+0.87%)
Apr 06, 2023	68.72	69.13	68.34	69.13	1,462,195	+0.33(+0.48%)
Apr 05, 2023	68.70	69.11	68.20	68.80	1,321,327	-0.59(-0.85%)
Apr 04, 2023	69.42	69.64	68.03	69.39	1,396,676	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.