Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.07	13.23	13.01	13.19	1,205,455	+0.21(+1.59%)
Jun 29, 2023	12.98	13.10	12.80	12.98	1,106,718	+0.78(+6.37%)
Jun 28, 2023	12.29	12.42	12.14	12.21	1,732,081	-0.17(-1.34%)
Jun 27, 2023	11.94	12.37	11.82	12.37	1,533,520	+0.50(+4.20%)
Jun 26, 2023	11.31	11.94	11.27	11.87	1,795,736	+0.50(+4.38%)
Jun 23, 2023	11.50	11.58	11.31	11.38	1,744,510	-0.27(-2.32%)
Jun 22, 2023	11.73	11.73	11.40	11.65	1,347,047	-0.10(-0.88%)
Jun 21, 2023	11.40	11.81	11.40	11.75	1,380,010	+0.27(+2.35%)
Jun 20, 2023	11.44	11.52	11.31	11.48	1,159,799	+0.00(+0.00%)
Jun 16, 2023	11.44	11.52	11.27	11.48	2,451,492	+0.04(+0.36%)
Jun 15, 2023	11.21	11.52	11.13	11.44	1,657,044	+0.29(+2.61%)
Jun 14, 2023	11.23	11.28	11.02	11.15	964,425	+0.04(+0.37%)
Jun 13, 2023	11.15	11.34	11.10	11.11	1,018,072	+0.06(+0.56%)
Jun 12, 2023	10.84	11.12	10.75	11.04	941,740	+0.27(+2.51%)
Jun 09, 2023	10.94	10.94	10.73	10.77	376,767	-0.15(-1.33%)
Jun 08, 2023	10.86	10.98	10.71	10.92	863,599	+0.02(+0.19%)
Jun 07, 2023	10.88	11.04	10.79	10.90	943,886	+0.06(+0.57%)
Jun 06, 2023	10.46	10.90	10.42	10.84	1,316,266	+0.31(+2.96%)
Jun 05, 2023	10.65	10.69	10.46	10.52	681,955	-0.19(-1.74%)
Jun 02, 2023	10.38	10.73	10.30	10.71	1,267,972	+0.48(+4.67%)
Jun 01, 2023	10.07	10.26	9.964	10.23	729,721	+0.23(+2.28%)
May 31, 2023	9.964	10.05	9.829	10.01	831,018	+0.04(+0.42%)
May 30, 2023	9.818	10.15	9.808	9.964	1,221,272	+0.19(+1.91%)
May 26, 2023	9.445	9.839	9.330	9.777	1,116,535	+0.35(+3.74%)
May 25, 2023	9.860	9.881	9.300	9.424	1,783,959	-0.48(-4.82%)
May 24, 2023	10.15	10.15	9.839	9.901	1,209,433	-0.31(-3.05%)
May 23, 2023	10.17	10.50	10.13	10.21	989,618	+0.08(+0.82%)
May 22, 2023	9.964	10.21	9.922	10.13	826,885	+0.15(+1.46%)
May 19, 2023	10.38	10.43	9.881	9.985	1,488,654	-0.35(-3.41%)
May 18, 2023	10.23	10.40	10.15	10.34	830,193	+0.06(+0.61%)
May 17, 2023	10.11	10.34	9.933	10.28	797,508	+0.29(+2.91%)
May 16, 2023	10.15	10.19	9.964	9.985	861,828	-0.23(-2.24%)
May 15, 2023	10.21	10.36	10.19	10.21	748,143	+0.08(+0.82%)
May 12, 2023	10.42	10.43	10.07	10.13	1,051,879	-0.23(-2.21%)
May 11, 2023	10.23	10.36	10.20	10.36	732,784	+0.00(+0.00%)
May 10, 2023	10.50	10.59	10.17	10.36	1,346,594	+0.06(+0.61%)
May 09, 2023	10.59	10.61	10.26	10.30	1,795,321	-0.42(-3.88%)
May 08, 2023	10.81	10.85	10.61	10.71	950,726	-0.06(-0.58%)
May 05, 2023	10.73	11.04	10.65	10.77	1,193,209	+0.25(+2.37%)
May 04, 2023	10.77	10.78	10.34	10.52	1,989,820	-0.33(-3.06%)
May 03, 2023	10.88	11.20	10.86	10.86	1,184,271	+0.00(+0.00%)
May 02, 2023	11.35	11.36	10.63	10.86	1,271,317	-0.54(-4.74%)
May 01, 2023	11.77	11.80	11.31	11.40	654,255	-0.39(-3.35%)
Apr 28, 2023	11.58	11.85	11.53	11.79	897,496	+0.21(+1.79%)
Apr 27, 2023	11.38	11.81	11.33	11.58	1,217,066	+0.31(+2.76%)
Apr 26, 2023	11.38	11.59	11.17	11.27	1,107,979	-0.21(-1.81%)
Apr 25, 2023	11.52	11.69	11.45	11.48	856,110	-0.10(-0.90%)
Apr 24, 2023	11.60	11.65	11.26	11.58	753,953	-0.15(-1.24%)
Apr 21, 2023	11.69	11.73	11.50	11.73	476,238	+0.06(+0.53%)
Apr 20, 2023	11.46	11.69	11.46	11.67	616,603	+0.04(+0.36%)
Apr 19, 2023	11.33	11.73	11.27	11.62	664,000	+0.25(+2.19%)
Apr 18, 2023	11.52	11.65	11.31	11.38	886,843	-0.25(-2.14%)
Apr 17, 2023	11.25	11.71	11.17	11.62	738,238	+0.29(+2.56%)
Apr 14, 2023	11.56	11.65	11.17	11.33	656,940	-0.17(-1.44%)
Apr 13, 2023	11.44	11.54	11.23	11.50	703,380	+0.06(+0.54%)
Apr 12, 2023	11.58	11.70	11.39	11.44	800,811	+0.06(+0.55%)
Apr 11, 2023	11.35	11.54	11.31	11.38	602,036	+0.04(+0.37%)
Apr 10, 2023	11.52	11.61	10.96	11.33	1,020,162	-0.25(-2.15%)
Apr 06, 2023	11.75	11.78	11.56	11.58	531,109	-0.04(-0.36%)
Apr 05, 2023	11.44	11.79	11.31	11.62	600,139	+0.06(+0.54%)
Apr 04, 2023	11.73	11.75	11.44	11.56	887,848	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.