Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	50.55	50.73	49.60	50.25	327,629	-0.11(-0.21%)
Jun 29, 2023	50.14	50.70	50.07	50.35	330,291	-0.08(-0.15%)
Jun 28, 2023	50.36	50.63	49.53	50.43	330,461	+0.76(+1.53%)
Jun 27, 2023	48.56	49.74	48.30	49.67	310,550	+1.11(+2.28%)
Jun 26, 2023	48.91	49.31	48.51	48.56	244,282	-0.37(-0.76%)
Jun 23, 2023	50.69	51.44	48.84	48.93	624,843	-1.94(-3.81%)
Jun 22, 2023	50.94	51.24	50.22	50.87	316,658	+0.10(+0.19%)
Jun 21, 2023	50.38	50.97	49.56	50.77	293,683	+0.27(+0.54%)
Jun 20, 2023	51.17	51.33	50.41	50.50	337,819	-0.56(-1.11%)
Jun 16, 2023	51.19	51.20	50.61	51.06	872,195	+0.20(+0.40%)
Jun 15, 2023	50.31	51.18	50.01	50.86	323,110	+0.65(+1.30%)
Jun 14, 2023	51.08	51.91	50.17	50.21	498,715	-2.22(-4.23%)
Jun 13, 2023	52.38	53.23	51.97	52.43	330,662	+0.04(+0.07%)
Jun 12, 2023	54.82	55.28	51.60	52.39	608,143	-2.44(-4.46%)
Jun 09, 2023	55.29	55.30	54.56	54.83	287,478	-0.70(-1.26%)
Jun 08, 2023	55.97	56.10	55.46	55.53	250,600	-0.67(-1.19%)
Jun 07, 2023	55.62	56.74	55.32	56.20	935,629	+0.61(+1.10%)
Jun 06, 2023	55.33	55.87	54.74	55.59	232,089	+0.24(+0.44%)
Jun 05, 2023	55.23	55.58	54.50	55.35	367,139	-0.99(-1.76%)
Jun 02, 2023	54.93	56.67	54.49	56.34	257,595	+1.72(+3.15%)
Jun 01, 2023	55.54	55.54	54.08	54.62	192,098	-0.77(-1.39%)
May 31, 2023	55.02	55.50	54.30	55.39	377,499	+0.55(+1.01%)
May 30, 2023	55.68	56.01	54.80	54.83	258,921	-0.77(-1.38%)
May 26, 2023	54.42	55.82	54.15	55.60	293,536	+1.35(+2.49%)
May 25, 2023	54.26	54.63	53.29	54.25	210,519	-0.38(-0.69%)
May 24, 2023	54.93	54.96	54.30	54.63	201,560	-0.10(-0.18%)
May 23, 2023	53.65	55.33	53.65	54.72	291,238	+0.76(+1.41%)
May 22, 2023	53.37	54.23	52.81	53.97	243,042	+0.81(+1.52%)
May 19, 2023	54.34	54.36	53.05	53.16	611,991	-0.82(-1.51%)
May 18, 2023	54.29	54.37	53.71	53.97	259,590	-0.61(-1.12%)
May 17, 2023	54.19	54.71	53.58	54.59	275,335	+0.38(+0.70%)
May 16, 2023	55.09	55.16	54.02	54.21	293,818	-0.88(-1.59%)
May 15, 2023	55.82	55.94	54.85	55.08	233,690	-0.51(-0.91%)
May 12, 2023	55.37	55.90	54.81	55.59	278,354	+0.35(+0.63%)
May 11, 2023	55.72	55.74	54.63	55.24	200,239	-0.53(-0.94%)
May 10, 2023	55.47	55.95	54.94	55.77	213,933	+0.82(+1.49%)
May 09, 2023	55.40	55.52	54.81	54.95	360,163	-0.14(-0.25%)
May 08, 2023	55.34	55.46	53.53	55.08	866,763	-0.42(-0.75%)
May 05, 2023	55.26	55.78	55.07	55.50	195,155	+0.36(+0.65%)
May 04, 2023	53.96	55.19	53.67	55.14	229,409	+0.90(+1.66%)
May 03, 2023	54.28	54.85	53.86	54.24	257,870	+0.17(+0.32%)
May 02, 2023	53.69	54.32	52.91	54.07	284,632	+0.34(+0.63%)
May 01, 2023	54.30	54.51	53.41	53.73	262,880	-0.60(-1.11%)
Apr 28, 2023	54.73	54.99	54.13	54.33	644,059	-0.67(-1.22%)
Apr 27, 2023	53.98	55.43	53.57	55.00	328,589	-0.22(-0.40%)
Apr 26, 2023	55.58	55.99	54.80	55.22	231,238	-1.13(-2.01%)
Apr 25, 2023	55.94	56.51	55.74	56.35	196,127	+0.15(+0.26%)
Apr 24, 2023	56.55	56.88	56.09	56.21	143,271	-0.38(-0.67%)
Apr 21, 2023	57.24	57.78	56.27	56.59	504,021	-0.10(-0.17%)
Apr 20, 2023	56.31	56.76	55.97	56.68	211,064	+0.36(+0.64%)
Apr 19, 2023	55.90	56.51	55.78	56.32	184,903	+0.43(+0.76%)
Apr 18, 2023	56.97	56.97	55.44	55.90	166,383	-1.07(-1.87%)
Apr 17, 2023	57.24	57.53	56.33	56.96	234,916	-0.27(-0.47%)
Apr 14, 2023	58.80	59.15	56.73	57.24	233,844	-1.98(-3.34%)
Apr 13, 2023	58.62	59.25	58.13	59.21	185,514	+0.42(+0.71%)
Apr 12, 2023	59.20	59.67	58.47	58.79	104,114	-0.20(-0.34%)
Apr 11, 2023	58.32	59.14	58.14	59.00	129,962	+0.65(+1.11%)
Apr 10, 2023	58.09	58.70	57.68	58.35	215,590	-0.08(-0.13%)
Apr 06, 2023	58.40	58.62	57.86	58.43	134,218	+0.49(+0.85%)
Apr 05, 2023	57.01	58.11	57.01	57.93	240,526	+1.09(+1.93%)
Apr 04, 2023	56.28	57.16	56.09	56.84	161,449	+0.76(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.