Monkey Rock Group Inc (OP: MKRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.8780 | 0 | +0.40(+83.38%) | |||
| Apr 30, 2024 | 0.4788 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.4788 | 59 | +0.47(+3857.02%) | |||
| Mar 20, 2024 | 0.0121 | 0 | -0.87(-98.62%) | |||
| Mar 15, 2024 | 0.8780 | 0 | -0.06(-6.40%) | |||
| Jan 29, 2024 | 0.9380 | 0 | -0.05(-5.25%) | |||
| Jan 26, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 9,076 | -0.08(-7.48%) |
| Jan 02, 2024 | 1.070 | 0 | -0.08(-6.96%) | |||
| Dec 29, 2023 | 1.750 | 1.750 | 0.0200 | 1.150 | 568 | -0.85(-42.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.