Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	157.54	158.31	157.33	157.91	1,692,313	-0.09(-0.06%)
Apr 25, 2024	157.61	158.30	156.83	158.00	1,930,330	-0.24(-0.15%)
Apr 24, 2024	157.78	158.40	157.35	158.24	1,818,168	+0.11(+0.07%)
Apr 23, 2024	157.54	158.54	157.40	158.13	3,211,036	+1.06(+0.67%)
Apr 22, 2024	156.47	157.94	155.83	157.07	2,512,328	+1.11(+0.71%)
Apr 19, 2024	155.09	156.27	155.02	155.96	2,495,392	+1.15(+0.74%)
Apr 18, 2024	155.12	155.88	154.47	154.81	2,407,356	+0.24(+0.16%)
Apr 17, 2024	155.48	155.71	154.12	154.57	1,964,497	-0.25(-0.16%)
Apr 16, 2024	155.78	155.78	154.50	154.82	2,322,118	-0.61(-0.39%)
Apr 15, 2024	157.85	158.17	155.03	155.43	2,341,599	-0.85(-0.54%)
Apr 12, 2024	157.80	158.04	155.80	156.28	2,582,369	-2.31(-1.46%)
Apr 11, 2024	159.13	159.35	157.63	158.59	3,315,963	-0.18(-0.11%)
Apr 10, 2024	159.15	159.62	158.08	158.77	2,850,213	-2.03(-1.26%)
Apr 09, 2024	161.09	161.29	159.51	160.80	2,350,273	+0.14(+0.09%)
Apr 08, 2024	160.67	161.00	160.45	160.66	1,726,327	+0.05(+0.03%)
Apr 05, 2024	159.59	161.06	159.38	160.61	2,928,154	+1.05(+0.66%)
Apr 04, 2024	162.19	162.50	159.23	159.56	1,947,005	-1.65(-1.02%)
Apr 03, 2024	160.99	161.61	160.74	161.21	2,862,650	+0.03(+0.02%)
Apr 02, 2024	161.27	161.52	160.65	161.18	2,353,543	-1.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.