Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	345.59	355.26	345.48	354.02	609,345	+4.67(+1.34%)
Apr 25, 2024	359.37	361.28	347.93	349.35	826,171	+10.46(+3.09%)
Apr 24, 2024	341.62	346.62	335.77	338.89	525,581	+0.81(+0.24%)
Apr 23, 2024	335.09	341.32	334.16	338.08	399,503	+5.49(+1.65%)
Apr 22, 2024	330.30	334.99	328.78	332.59	449,832	+3.96(+1.21%)
Apr 19, 2024	336.35	337.86	327.38	328.63	686,642	-7.43(-2.21%)
Apr 18, 2024	341.34	342.77	334.75	336.06	383,527	-3.14(-0.93%)
Apr 17, 2024	346.28	346.28	334.43	339.20	483,376	-6.05(-1.75%)
Apr 16, 2024	346.76	347.59	343.37	345.25	409,335	-2.02(-0.58%)
Apr 15, 2024	356.80	358.00	347.20	347.27	352,823	-4.36(-1.24%)
Apr 12, 2024	351.75	354.74	350.16	351.63	374,219	-0.52(-0.15%)
Apr 11, 2024	351.08	354.57	347.38	352.15	370,535	+2.34(+0.67%)
Apr 10, 2024	346.92	355.04	344.90	349.81	512,851	-1.84(-0.52%)
Apr 09, 2024	361.81	364.41	344.23	351.65	397,572	-9.20(-2.55%)
Apr 08, 2024	364.71	365.40	360.66	360.85	443,527	-3.91(-1.07%)
Apr 05, 2024	358.00	367.53	358.00	364.76	375,910	+7.89(+2.21%)
Apr 04, 2024	363.97	369.27	356.69	356.88	387,583	-5.28(-1.46%)
Apr 03, 2024	357.40	365.61	356.78	362.15	486,726	+4.17(+1.16%)
Apr 02, 2024	351.75	358.74	351.06	357.99	324,303	+3.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.