Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	35.37	36.16	34.29	34.39	16,319,927	-0.71(-2.02%)
Apr 26, 2024	37.65	37.98	34.69	35.10	22,615,784	-2.34(-6.25%)
Apr 25, 2024	40.05	40.69	36.73	37.44	28,455,312	-2.17(-5.48%)
Apr 24, 2024	38.00	40.78	37.30	39.61	27,446,516	-1.57(-3.81%)
Apr 23, 2024	43.10	43.46	40.62	41.18	19,657,422	-2.79(-6.35%)
Apr 22, 2024	44.82	46.56	42.99	43.97	19,591,416	-2.16(-4.68%)
Apr 19, 2024	42.37	46.84	41.62	46.13	32,796,692	+4.86(+11.78%)
Apr 18, 2024	40.03	41.66	39.23	41.27	25,443,890	+2.12(+5.42%)
Apr 17, 2024	35.88	39.38	35.61	39.15	27,598,060	+3.29(+9.17%)
Apr 16, 2024	36.57	37.11	35.31	35.86	15,437,643	-0.76(-2.08%)
Apr 15, 2024	33.82	37.19	33.48	36.62	15,234,685	+33.10(+940.34%)
Apr 12, 2024	3.390	3.550	3.370	3.520	117,009,376	+0.31(+9.66%)
Apr 11, 2024	3.380	3.470	3.190	3.210	111,297,872	-0.22(-6.41%)
Apr 10, 2024	3.430	3.500	3.310	3.430	174,206,896	+0.16(+4.89%)
Apr 09, 2024	3.260	3.440	3.230	3.270	108,718,264	-0.10(-2.97%)
Apr 08, 2024	3.330	3.410	3.280	3.370	85,866,568	-0.02(-0.59%)
Apr 05, 2024	3.470	3.540	3.320	3.390	158,379,696	-0.13(-3.69%)
Apr 04, 2024	3.100	3.540	3.080	3.520	146,199,936	+0.29(+8.98%)
Apr 03, 2024	3.380	3.380	3.160	3.230	127,203,920	-0.02(-0.62%)
Apr 02, 2024	3.260	3.360	3.240	3.250	118,390,568	+0.14(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.