Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.81	21.84	21.65	21.76	27,291	+0.00(+0.00%)
Apr 25, 2024	21.00	21.76	21.00	21.76	54,133	+0.76(+3.62%)
Apr 24, 2024	20.93	21.00	20.91	21.00	23,845	+0.21(+1.01%)
Apr 23, 2024	20.73	20.79	20.62	20.79	30,614	+0.04(+0.19%)
Apr 22, 2024	20.53	20.75	20.53	20.75	30,639	-0.20(-0.95%)
Apr 19, 2024	20.83	20.95	20.83	20.95	18,173	+0.15(+0.72%)
Apr 18, 2024	20.85	20.91	20.79	20.80	41,389	+0.62(+3.07%)
Apr 17, 2024	20.20	20.44	20.05	20.18	32,242	+0.26(+1.31%)
Apr 16, 2024	19.90	20.00	19.85	19.92	26,134	-0.05(-0.25%)
Apr 15, 2024	20.07	20.17	19.92	19.97	277,190	+0.31(+1.58%)
Apr 12, 2024	19.86	19.86	19.65	19.66	139,611	-0.45(-2.21%)
Apr 11, 2024	20.25	20.25	19.96	20.11	20,276	+0.14(+0.68%)
Apr 10, 2024	20.11	20.46	19.90	19.97	27,283	-0.38(-1.87%)
Apr 09, 2024	20.46	20.74	20.20	20.35	11,796	+0.22(+1.09%)
Apr 08, 2024	20.51	20.51	20.10	20.13	47,347	+0.45(+2.29%)
Apr 05, 2024	19.56	19.68	19.56	19.68	17,679	+0.05(+0.25%)
Apr 04, 2024	19.88	20.28	19.63	19.63	21,499	-0.12(-0.61%)
Apr 03, 2024	19.70	19.82	19.70	19.75	57,553	-0.26(-1.30%)
Apr 02, 2024	20.00	20.17	20.00	20.01	14,963	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.