Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.810	1.966	1.810	1.960	11,994	+0.08(+4.14%)
Apr 25, 2024	1.820	1.900	1.810	1.882	5,705	-0.01(-0.42%)
Apr 24, 2024	1.970	1.990	1.850	1.890	9,514	-0.02(-1.05%)
Apr 23, 2024	1.920	1.995	1.890	1.910	16,537	-0.08(-4.02%)
Apr 22, 2024	1.920	2.000	1.870	1.990	8,381	+0.03(+1.53%)
Apr 19, 2024	2.025	2.025	1.910	1.960	18,397	-0.08(-3.92%)
Apr 18, 2024	1.970	2.150	1.960	2.040	65,186	+0.13(+6.81%)
Apr 17, 2024	1.890	1.920	1.800	1.910	14,699	+0.03(+1.38%)
Apr 16, 2024	1.990	1.990	1.870	1.884	8,575	-0.13(-6.50%)
Apr 15, 2024	2.140	2.140	1.950	2.015	14,897	-0.11(-5.40%)
Apr 12, 2024	2.160	2.195	2.100	2.130	5,329	-0.05(-2.29%)
Apr 11, 2024	2.150	2.260	2.090	2.180	11,298	+0.12(+5.83%)
Apr 10, 2024	2.150	2.150	2.030	2.060	21,922	-0.04(-1.90%)
Apr 09, 2024	2.280	2.280	2.020	2.100	22,024	-0.10(-4.55%)
Apr 08, 2024	2.410	2.410	2.200	2.200	9,975	-0.05(-2.22%)
Apr 05, 2024	2.360	2.360	2.230	2.250	5,030	-0.02(-0.88%)
Apr 04, 2024	2.400	2.400	2.250	2.270	14,290	-0.06(-2.58%)
Apr 03, 2024	2.400	2.400	2.310	2.330	6,225	-0.07(-2.92%)
Apr 02, 2024	2.380	2.400	2.330	2.400	4,092	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.