Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.61	25.73	24.61	25.32	282,178	+0.06(+0.24%)
Apr 25, 2024	24.07	25.40	23.75	25.26	345,406	+0.99(+4.08%)
Apr 24, 2024	23.69	24.30	23.59	24.27	198,613	+0.44(+1.85%)
Apr 23, 2024	23.16	24.01	23.16	23.83	219,649	+0.66(+2.85%)
Apr 22, 2024	23.11	23.35	22.88	23.17	204,437	+0.13(+0.56%)
Apr 19, 2024	22.29	23.07	22.06	23.04	186,036	+0.68(+3.04%)
Apr 18, 2024	23.07	23.35	22.36	22.36	202,629	-0.75(-3.25%)
Apr 17, 2024	23.53	23.82	22.92	23.11	165,598	-0.33(-1.41%)
Apr 16, 2024	22.86	23.57	22.70	23.44	225,780	+0.39(+1.69%)
Apr 15, 2024	23.00	23.19	22.35	23.05	279,589	+0.03(+0.13%)
Apr 12, 2024	23.42	23.52	22.92	23.02	241,299	-0.56(-2.37%)
Apr 11, 2024	23.29	23.63	23.18	23.58	162,828	+0.44(+1.90%)
Apr 10, 2024	22.86	23.24	22.60	23.14	396,297	-0.14(-0.60%)
Apr 09, 2024	23.80	24.40	23.26	23.28	144,495	-0.44(-1.85%)
Apr 08, 2024	23.74	24.00	23.68	23.72	118,451	+0.04(+0.17%)
Apr 05, 2024	23.32	23.95	23.18	23.68	180,090	+0.37(+1.59%)
Apr 04, 2024	24.10	24.43	23.22	23.31	237,419	-0.71(-2.96%)
Apr 03, 2024	22.90	24.07	22.89	24.02	277,076	+1.03(+4.48%)
Apr 02, 2024	22.68	23.03	22.54	22.99	288,768	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.