Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	44.67	44.93	44.62	44.73	1,740,017	+0.14(+0.31%)
Apr 26, 2024	45.00	45.00	44.58	44.59	2,315,599	-0.33(-0.73%)
Apr 25, 2024	45.01	45.09	44.76	44.92	2,317,927	-0.37(-0.82%)
Apr 24, 2024	45.50	45.70	45.03	45.29	2,443,776	-0.17(-0.37%)
Apr 23, 2024	45.45	45.87	45.32	45.46	2,450,681	+0.40(+0.89%)
Apr 22, 2024	44.74	45.09	44.70	45.06	2,645,502	+0.26(+0.58%)
Apr 19, 2024	44.39	44.94	44.32	44.80	2,397,301	+0.46(+1.04%)
Apr 18, 2024	44.43	44.57	44.16	44.34	1,457,712	-0.08(-0.18%)
Apr 17, 2024	44.56	44.95	44.23	44.42	2,064,649	-0.12(-0.27%)
Apr 16, 2024	44.49	44.65	44.03	44.54	2,943,792	-0.12(-0.27%)
Apr 15, 2024	44.31	45.00	44.25	44.66	3,743,902	+0.43(+0.97%)
Apr 12, 2024	44.86	45.13	44.12	44.23	3,160,860	-0.61(-1.36%)
Apr 11, 2024	44.80	45.19	44.56	44.84	4,037,705	+0.02(+0.04%)
Apr 10, 2024	44.55	44.91	44.20	44.82	3,261,116	-0.19(-0.42%)
Apr 09, 2024	44.46	45.18	44.27	45.01	3,290,885	+0.51(+1.15%)
Apr 08, 2024	44.71	44.87	44.38	44.50	2,544,348	-0.25(-0.56%)
Apr 05, 2024	44.80	45.04	44.64	44.75	3,911,057	-0.19(-0.42%)
Apr 04, 2024	44.82	45.36	44.66	44.94	2,890,840	+0.28(+0.63%)
Apr 03, 2024	44.72	44.99	44.46	44.66	2,719,626	-0.06(-0.13%)
Apr 02, 2024	45.40	45.40	43.96	44.72	5,187,973	-1.17(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.