Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.80	17.82	17.80	17.82	207,880	+0.07(+0.39%)
Apr 25, 2024	17.71	17.76	17.68	17.75	89,931	-0.06(-0.34%)
Apr 24, 2024	17.84	17.84	17.77	17.81	136,145	-0.04(-0.22%)
Apr 23, 2024	17.79	17.85	17.78	17.85	158,959	+0.08(+0.45%)
Apr 22, 2024	17.72	17.79	17.72	17.77	172,139	+0.08(+0.44%)
Apr 19, 2024	17.68	17.74	17.68	17.69	747,469	+0.01(+0.06%)
Apr 18, 2024	17.65	17.70	17.64	17.68	769,247	+0.00(+0.00%)
Apr 17, 2024	17.69	17.73	17.65	17.68	228,095	+0.02(+0.11%)
Apr 16, 2024	17.68	17.68	17.64	17.66	252,228	-0.05(-0.28%)
Apr 15, 2024	17.78	17.79	17.68	17.71	42,501	-0.10(-0.56%)
Apr 12, 2024	17.80	17.81	17.78	17.81	46,019	+0.01(+0.06%)
Apr 11, 2024	17.82	17.82	17.76	17.80	308,642	-0.01(-0.06%)
Apr 10, 2024	17.85	17.86	17.78	17.81	84,455	-0.16(-0.89%)
Apr 09, 2024	17.95	17.97	17.94	17.97	85,381	+0.03(+0.17%)
Apr 08, 2024	17.90	17.94	17.90	17.94	151,776	+0.04(+0.22%)
Apr 05, 2024	17.90	17.93	17.89	17.90	2,118,018	-0.03(-0.17%)
Apr 04, 2024	17.97	17.98	17.90	17.93	105,792	+0.00(+0.00%)
Apr 03, 2024	17.89	17.95	17.89	17.93	764,109	-0.01(-0.06%)
Apr 02, 2024	17.91	17.94	17.89	17.94	145,989	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.