Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	459.71	465.22	452.57	464.46	195,318	+5.93(+1.29%)
May 01, 2024	460.64	464.20	455.07	458.53	266,556	-3.02(-0.65%)
Apr 30, 2024	463.91	466.10	461.40	461.55	322,975	-3.65(-0.78%)
Apr 29, 2024	458.31	465.22	455.24	465.20	325,787	+4.46(+0.97%)
Apr 26, 2024	459.00	465.78	456.19	460.74	286,608	+2.67(+0.58%)
Apr 25, 2024	445.72	464.81	435.03	458.07	503,041	+39.07(+9.32%)
Apr 24, 2024	419.41	421.55	415.24	419.00	308,374	+0.56(+0.13%)
Apr 23, 2024	412.70	419.85	412.70	418.44	200,218	+7.03(+1.71%)
Apr 22, 2024	407.36	413.29	403.65	411.41	238,198	+8.06(+2.00%)
Apr 19, 2024	404.60	404.60	400.54	403.35	285,357	+0.40(+0.10%)
Apr 18, 2024	403.85	405.47	399.76	402.95	221,711	+0.11(+0.03%)
Apr 17, 2024	399.68	404.25	397.80	402.84	261,993	+3.62(+0.91%)
Apr 16, 2024	400.87	402.36	398.36	399.22	178,367	-1.46(-0.36%)
Apr 15, 2024	414.71	415.29	399.75	400.68	178,619	-12.68(-3.07%)
Apr 12, 2024	408.39	413.58	407.50	413.36	293,890	+0.50(+0.12%)
Apr 11, 2024	412.10	415.46	407.09	412.86	142,764	+1.01(+0.25%)
Apr 10, 2024	417.79	420.53	409.30	411.85	306,701	-11.35(-2.68%)
Apr 09, 2024	420.52	423.58	417.12	423.20	286,040	+5.00(+1.20%)
Apr 08, 2024	416.25	419.88	414.62	418.20	180,240	+3.02(+0.73%)
Apr 05, 2024	415.28	419.88	413.97	415.18	210,306	+0.41(+0.10%)
Apr 04, 2024	418.62	424.31	414.65	414.77	234,393	-0.27(-0.07%)
Apr 03, 2024	412.50	415.53	410.54	415.04	210,169	+1.17(+0.28%)
Apr 02, 2024	412.56	416.69	408.91	413.87	184,557	-2.82(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.