Date	Open	High	Low	Close	Change (%)
Jul 31, 2007	1124	1128	1095	1097	-15.82(-1.42%)
Jul 30, 2007	1109	1120	1095	1112	+4.73(+0.43%)
Jul 27, 2007	1124	1134	1105	1108	-16.58(-1.47%)
Jul 26, 2007	1131	1145	1107	1124	-19.06(-1.67%)
Jul 25, 2007	1149	1159	1130	1143	-0.18(-0.02%)
Jul 24, 2007	1148	1164	1137	1144	-12.84(-1.11%)
Jul 23, 2007	1155	1167	1148	1156	+5.63(+0.49%)
Jul 20, 2007	1158	1164	1140	1151	-17.01(-1.46%)
Jul 19, 2007	1160	1176	1154	1168	+19.98(+1.74%)
Jul 18, 2007	1142	1154	1133	1148	-9.27(-0.80%)
Jul 17, 2007	1148	1165	1143	1157	+10.18(+0.89%)
Jul 16, 2007	1141	1154	1138	1147	+2.77(+0.24%)
Jul 13, 2007	1142	1149	1134	1144	-2.40(-0.21%)
Jul 12, 2007	1124	1150	1109	1147	+27.01(+2.41%)
Jul 11, 2007	1111	1125	1106	1120	+5.60(+0.50%)
Jul 10, 2007	1118	1128	1108	1114	-9.50(-0.85%)
Jul 09, 2007	1123	1130	1118	1123	-0.85(-0.08%)
Jul 06, 2007	1120	1129	1114	1124	+2.37(+0.21%)
Jul 05, 2007	1112	1126	1107	1122	+8.14(+0.73%)
Jul 03, 2007	1107	1118	1103	1114	+8.87(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.