Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	1212	1224	1204	1218	+3.17(+0.26%)
Jul 28, 2016	1212	1222	1202	1215	+1.04(+0.09%)
Jul 27, 2016	1220	1227	1205	1214	+0.51(+0.04%)
Jul 26, 2016	1210	1223	1202	1213	+1.86(+0.15%)
Jul 25, 2016	1213	1219	1202	1212	-4.08(-0.34%)
Jul 22, 2016	1213	1220	1205	1216	+2.57(+0.21%)
Jul 21, 2016	1217	1225	1206	1213	-3.98(-0.33%)
Jul 20, 2016	1216	1225	1208	1217	+6.45(+0.53%)
Jul 19, 2016	1211	1218	1202	1211	-3.19(-0.26%)
Jul 18, 2016	1212	1220	1205	1214	+1.09(+0.09%)
Jul 15, 2016	1216	1221	1205	1213	+0.97(+0.08%)
Jul 14, 2016	1212	1220	1204	1212	+5.87(+0.49%)
Jul 13, 2016	1208	1214	1198	1206	-0.54(-0.04%)
Jul 12, 2016	1202	1213	1196	1206	+10.04(+0.84%)
Jul 11, 2016	1195	1205	1189	1196	+3.54(+0.30%)
Jul 08, 2016	1193	1194	1175	1193	+17.42(+1.48%)
Jul 07, 2016	1178	1187	1168	1175	+2.67(+0.23%)
Jul 06, 2016	1173	1173	1173	1173	+4.28(+0.37%)
Jul 05, 2016	1170	1179	1159	1168	-10.81(-0.92%)
Jul 04, 2016	1179	1179	1179	1179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.