Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	908.36	919.88	898.24	909.77	-6.20(-0.68%)
Jul 28, 2011	923.34	929.73	913.59	915.97	-6.19(-0.67%)
Jul 27, 2011	935.95	940.86	917.73	922.17	-18.56(-1.97%)
Jul 26, 2011	954.08	957.15	936.21	940.73	-14.52(-1.52%)
Jul 25, 2011	949.55	962.04	945.96	955.25	-3.44(-0.36%)
Jul 22, 2011	959.08	962.83	952.03	958.69	-1.47(-0.15%)
Jul 21, 2011	945.18	964.54	941.85	960.16	+20.19(+2.15%)
Jul 20, 2011	936.16	945.91	929.11	939.97	+4.69(+0.50%)
Jul 19, 2011	934.78	942.88	924.71	935.28	-10.77(-1.14%)
Jul 18, 2011	955.89	958.18	940.56	946.05	-13.49(-1.41%)
Jul 15, 2011	961.23	965.24	950.58	959.55	+1.50(+0.16%)
Jul 14, 2011	968.00	974.71	954.41	958.05	-8.14(-0.84%)
Jul 13, 2011	971.77	980.38	963.69	966.19	-1.70(-0.18%)
Jul 12, 2011	963.20	978.70	958.86	967.89	+2.21(+0.23%)
Jul 11, 2011	977.67	981.08	963.05	965.68	-22.60(-2.29%)
Jul 08, 2011	977.71	991.60	972.61	988.28	-0.03(-0.00%)
Jul 07, 2011	986.19	993.28	979.72	988.31	+8.81(+0.90%)
Jul 06, 2011	972.21	983.86	966.61	979.50	+5.11(+0.52%)
Jul 05, 2011	976.55	981.55	969.91	974.39	+0.41(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.