Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1760	1777	1738	1765	-3.37(-0.19%)
Jul 30, 2020	1757	1784	1734	1768	+4.34(+0.25%)
Jul 29, 2020	1767	1786	1743	1764	-2.75(-0.16%)
Jul 28, 2020	1748	1783	1741	1767	+21.63(+1.24%)
Jul 27, 2020	1779	1791	1724	1745	-37.56(-2.11%)
Jul 24, 2020	1799	1811	1772	1782	-13.86(-0.77%)
Jul 23, 2020	1794	1817	1778	1796	-1.46(-0.08%)
Jul 22, 2020	1780	1806	1772	1798	+10.48(+0.59%)
Jul 21, 2020	1770	1800	1762	1787	+25.85(+1.47%)
Jul 20, 2020	1776	1785	1754	1761	-21.28(-1.19%)
Jul 17, 2020	1781	1797	1766	1783	+7.90(+0.45%)
Jul 16, 2020	1765	1793	1755	1775	+6.43(+0.36%)
Jul 15, 2020	1781	1798	1748	1768	+13.14(+0.75%)
Jul 14, 2020	1737	1769	1725	1755	+16.31(+0.94%)
Jul 13, 2020	1747	1764	1725	1739	+6.43(+0.37%)
Jul 10, 2020	1707	1738	1700	1733	+27.30(+1.60%)
Jul 09, 2020	1725	1732	1685	1705	-24.59(-1.42%)
Jul 08, 2020	1736	1750	1715	1730	-10.66(-0.61%)
Jul 07, 2020	1758	1765	1735	1741	-31.07(-1.75%)
Jul 06, 2020	1792	1806	1758	1772	+4.46(+0.25%)
Jul 02, 2020	1766	1788	1751	1767	+16.54(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.