Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	799.93	820.07	796.27	803.74	-9.52(-1.17%)
Jul 30, 2008	804.64	824.25	796.07	813.26	+10.54(+1.31%)
Jul 29, 2008	790.86	806.56	773.10	802.72	+26.23(+3.38%)
Jul 28, 2008	789.96	803.28	773.27	776.49	-19.20(-2.41%)
Jul 25, 2008	797.11	811.77	787.09	795.69	-2.95(-0.37%)
Jul 24, 2008	818.90	828.69	795.00	798.64	-23.66(-2.88%)
Jul 23, 2008	807.20	835.00	800.53	822.30	+11.02(+1.36%)
Jul 22, 2008	776.75	815.92	773.94	811.29	+25.31(+3.22%)
Jul 21, 2008	793.16	804.70	780.03	785.98	-4.97(-0.63%)
Jul 18, 2008	787.51	800.53	774.36	790.95	+5.24(+0.67%)
Jul 17, 2008	774.71	794.49	759.34	785.71	+19.29(+2.52%)
Jul 16, 2008	733.27	770.63	728.28	766.43	+35.00(+4.79%)
Jul 15, 2008	724.35	751.83	705.80	731.43	-6.95(-0.94%)
Jul 14, 2008	755.66	764.96	733.45	738.38	-11.12(-1.48%)
Jul 11, 2008	745.53	764.46	736.88	749.50	-10.27(-1.35%)
Jul 10, 2008	753.66	770.94	746.72	759.77	+3.01(+0.40%)
Jul 09, 2008	772.16	783.56	753.89	756.76	-18.38(-2.37%)
Jul 08, 2008	750.61	778.92	748.23	775.13	+21.17(+2.81%)
Jul 07, 2008	757.00	772.10	742.81	753.97	-3.85(-0.51%)
Jul 04, 2008	757.82	757.82	757.82	757.82	+0.00(+0.00%)
Jul 03, 2008	757.82	757.82	757.82	757.82	+3.54(+0.47%)
Jul 02, 2008	766.39	774.82	751.00	754.28	-9.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.