Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1049	1053	1041	1045	-1.33(-0.13%)
Jul 30, 2015	1045	1052	1038	1046	+9.40(+0.91%)
Jul 29, 2015	1031	1043	1026	1037	-1.57(-0.15%)
Jul 28, 2015	1034	1043	1026	1038	+10.53(+1.02%)
Jul 27, 2015	1027	1033	1020	1028	-4.43(-0.43%)
Jul 24, 2015	1043	1047	1029	1032	-10.99(-1.05%)
Jul 23, 2015	1051	1056	1039	1043	-6.90(-0.66%)
Jul 22, 2015	1048	1056	1043	1050	+1.15(+0.11%)
Jul 21, 2015	1053	1057	1045	1049	-6.89(-0.65%)
Jul 20, 2015	1056	1061	1051	1056	+0.05(+0.00%)
Jul 17, 2015	1055	1060	1049	1056	-0.43(-0.04%)
Jul 16, 2015	1056	1061	1051	1056	+6.57(+0.63%)
Jul 15, 2015	1048	1056	1043	1050	+2.45(+0.23%)
Jul 14, 2015	1042	1050	1038	1047	-0.62(-0.06%)
Jul 13, 2015	1045	1051	1041	1048	+12.14(+1.17%)
Jul 10, 2015	1036	1041	1030	1036	+13.11(+1.28%)
Jul 09, 2015	1032	1036	1021	1023	+3.52(+0.35%)
Jul 08, 2015	1027	1032	1017	1019	-16.14(-1.56%)
Jul 07, 2015	1029	1038	1015	1035	+7.31(+0.71%)
Jul 06, 2015	1023	1033	1019	1028	-3.87(-0.38%)
Jul 02, 2015	1032	1032	1032	1032	-2.44(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.