Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	670.95	693.67	663.80	676.19	-1.86(-0.27%)
Jul 30, 2008	676.06	690.84	659.73	678.05	+10.32(+1.55%)
Jul 29, 2008	663.75	672.97	633.05	667.73	+30.92(+4.86%)
Jul 28, 2008	655.10	664.68	633.92	636.81	-18.90(-2.88%)
Jul 25, 2008	664.20	674.64	647.61	655.71	-6.65(-1.00%)
Jul 24, 2008	694.92	699.76	657.53	662.36	-33.03(-4.75%)
Jul 23, 2008	682.87	711.47	669.38	695.39	+17.59(+2.60%)
Jul 22, 2008	638.07	685.33	628.55	677.80	+27.73(+4.27%)
Jul 21, 2008	665.93	674.90	644.48	650.07	-2.52(-0.39%)
Jul 18, 2008	650.70	662.11	630.44	652.60	+8.49(+1.32%)
Jul 17, 2008	624.93	651.36	610.21	644.11	+28.64(+4.65%)
Jul 16, 2008	588.07	621.55	579.41	615.47	+33.71(+5.79%)
Jul 15, 2008	581.57	601.41	567.83	581.77	-10.16(-1.72%)
Jul 14, 2008	618.66	623.16	588.20	591.93	-16.17(-2.66%)
Jul 11, 2008	606.13	622.72	594.91	608.11	-11.67(-1.88%)
Jul 10, 2008	616.02	631.38	606.93	619.78	+1.61(+0.26%)
Jul 09, 2008	641.60	647.14	615.56	618.17	-21.63(-3.38%)
Jul 08, 2008	616.02	642.35	609.32	639.80	+23.42(+3.80%)
Jul 07, 2008	627.28	637.55	605.66	616.38	-11.26(-1.79%)
Jul 04, 2008	627.64	627.64	627.64	627.64	+0.00(+0.00%)
Jul 03, 2008	627.64	627.64	627.64	627.64	-2.37(-0.38%)
Jul 02, 2008	646.69	653.12	628.57	630.01	-13.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.