Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1028	1030	999.60	999.60	930,026,176	-20.57(-2.02%)
Jul 30, 2007	1011	1024	1010	1020	755,939,776	+8.04(+0.79%)
Jul 27, 2007	1027	1034	1012	1012	864,826,368	-15.13(-1.47%)
Jul 26, 2007	1030	1039	1011	1027	1,035,868,096	-10.05(-0.97%)
Jul 25, 2007	1038	1042	1031	1037	736,991,744	+4.37(+0.42%)
Jul 24, 2007	1037	1051	1031	1033	830,006,976	-17.97(-1.71%)
Jul 23, 2007	1049	1058	1048	1051	689,149,312	+2.70(+0.26%)
Jul 20, 2007	1054	1061	1043	1048	788,279,040	-12.77(-1.20%)
Jul 19, 2007	1055	1063	1050	1061	750,571,520	+10.50(+1.00%)
Jul 18, 2007	1046	1064	1040	1050	824,429,632	-13.02(-1.22%)
Jul 17, 2007	1053	1067	1054	1064	841,122,368	+9.51(+0.90%)
Jul 16, 2007	1052	1058	1052	1054	559,986,368	-0.86(-0.08%)
Jul 13, 2007	1044	1055	1050	1055	588,989,056	+2.42(+0.23%)
Jul 12, 2007	1032	1052	1028	1052	768,437,888	+24.64(+2.40%)
Jul 11, 2007	1016	1028	1020	1028	571,733,056	+4.53(+0.44%)
Jul 10, 2007	1018	1031	1023	1023	678,551,936	-6.27(-0.61%)
Jul 09, 2007	1024	1031	1027	1030	597,323,968	+1.24(+0.12%)
Jul 06, 2007	1019	1029	1021	1028	493,826,912	+3.46(+0.34%)
Jul 05, 2007	1009	1025	1014	1025	498,045,920	+10.89(+1.07%)
Jul 03, 2007	1001	1014	1004	1014	316,534,464	+9.59(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.