Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	843.49	855.31	836.71	843.16	-0.19(-0.02%)
Jul 30, 2009	844.40	859.70	835.54	843.35	+6.27(+0.75%)
Jul 29, 2009	835.79	844.12	826.08	837.08	-7.41(-0.88%)
Jul 28, 2009	835.27	849.08	828.48	844.49	+1.88(+0.22%)
Jul 27, 2009	844.25	849.01	830.26	842.61	+6.60(+0.79%)
Jul 25, 2009	826.65	842.68	818.48	836.02	-7.22(-0.86%)
Jul 24, 2009	829.98	847.43	823.79	843.24	+4.19(+0.50%)
Jul 23, 2009	822.32	846.11	816.55	839.05	+18.56(+2.26%)
Jul 22, 2009	812.90	828.59	807.15	820.49	+6.53(+0.80%)
Jul 21, 2009	812.91	819.24	797.83	813.96	+3.63(+0.45%)
Jul 20, 2009	806.90	817.00	797.54	810.33	+6.88(+0.86%)
Jul 17, 2009	796.43	807.37	788.84	803.46	+6.84(+0.86%)
Jul 16, 2009	779.78	801.26	777.64	796.62	+11.46(+1.46%)
Jul 15, 2009	769.87	788.20	764.64	785.16	+32.33(+4.29%)
Jul 14, 2009	747.00	757.75	741.50	752.83	+3.77(+0.50%)
Jul 13, 2009	735.90	750.59	726.21	749.06	+13.68(+1.86%)
Jul 10, 2009	727.50	741.23	723.86	735.38	+5.38(+0.74%)
Jul 09, 2009	731.02	739.93	723.02	729.99	+3.31(+0.46%)
Jul 08, 2009	727.88	737.18	713.99	726.68	+0.98(+0.13%)
Jul 07, 2009	743.61	749.02	723.65	725.71	-17.59(-2.37%)
Jul 06, 2009	743.77	751.97	732.20	743.29	-4.79(-0.64%)
Jul 02, 2009	756.28	761.98	743.81	748.08	-17.35(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.