Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1190	1207	1191	1196	-3.94(-0.33%)
Jul 30, 2009	1235	1238	1194	1200	-7.87(-0.65%)
Jul 29, 2009	1199	1212	1196	1208	+3.98(+0.33%)
Jul 28, 2009	1196	1207	1192	1204	+3.35(+0.28%)
Jul 27, 2009	1204	1206	1193	1200	+108.15(+9.90%)
Jul 25, 2009	47.80	1092	48.62	1092	-113.45(-9.41%)
Jul 24, 2009	1206	1212	1199	1205	-5.02(-0.41%)
Jul 23, 2009	1199	1218	1197	1210	+11.13(+0.93%)
Jul 22, 2009	1198	1208	1189	1199	+3.39(+0.28%)
Jul 21, 2009	1201	1210	1187	1196	-0.33(-0.03%)
Jul 20, 2009	1188	1199	1181	1196	+10.17(+0.86%)
Jul 17, 2009	1206	1208	1179	1186	-20.18(-1.67%)
Jul 16, 2009	1203	1214	1198	1206	+1.36(+0.11%)
Jul 15, 2009	1208	1210	1191	1205	+6.66(+0.56%)
Jul 14, 2009	1201	1210	1195	1198	-4.70(-0.39%)
Jul 13, 2009	1191	1207	1190	1203	+17.94(+1.51%)
Jul 10, 2009	1180	1198	1174	1185	-1.98(-0.17%)
Jul 09, 2009	1200	1203	1178	1187	-12.53(-1.04%)
Jul 08, 2009	1199	1208	1189	1200	+0.99(+0.08%)
Jul 07, 2009	1199	1218	1197	1199	-3.37(-0.28%)
Jul 06, 2009	1173	1206	1171	1202	+23.97(+2.03%)
Jul 02, 2009	1184	1189	1169	1178	-19.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.