US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.750 3.764 412 +0.02(+0.41%)
Jul 30, 2024 3.720 3.748 535 +0.03(+0.75%)
Jul 29, 2024 3.657 3.721 499 +0.06(+1.73%)
Jul 28, 2024 3.657 3.657 1 -0.00(-0.10%)
Jul 26, 2024 3.667 3.680 3.658 3.661 1,143 -0.01(-0.14%)
Jul 25, 2024 3.647 3.666 553 +0.02(+0.53%)
Jul 24, 2024 3.627 3.647 536 +0.02(+0.55%)
Jul 23, 2024 3.630 3.627 550 -0.00(-0.09%)
Jul 22, 2024 3.645 3.630 600 -0.01(-0.40%)
Jul 21, 2024 3.645 3.645 1 -0.00(-0.00%)
Jul 19, 2024 3.640 3.666 3.640 3.645 1,154 +0.01(+0.15%)
Jul 18, 2024 3.638 3.640 549 +0.00(+0.04%)
Jul 17, 2024 3.627 3.638 570 +0.01(+0.32%)
Jul 16, 2024 3.627 3.627 3.627 3.627 615 +0.00(+0.03%)
Jul 15, 2024 3.613 3.626 518 +0.01(+0.37%)
Jul 14, 2024 3.613 3.613 1 -0.01(-0.16%)
Jul 12, 2024 3.641 3.648 3.618 3.618 1,065 -0.02(-0.64%)
Jul 11, 2024 3.656 3.642 497 -0.01(-0.39%)
Jul 10, 2024 3.669 3.656 506 -0.01(-0.35%)
Jul 09, 2024 3.674 3.669 448 -0.00(-0.12%)
Jul 08, 2024 3.694 3.673 518 -0.02(-0.57%)
Jul 07, 2024 3.694 3.694 1 +0.00(+0.02%)
Jul 05, 2024 3.737 3.737 3.691 3.693 1,158 -0.04(-1.17%)
Jul 04, 2024 3.762 3.737 605 -0.03(-0.69%)
Jul 03, 2024 3.770 3.763 366 -0.01(-0.18%)
Jul 02, 2024 3.762 3.770 518 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.