Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	0.9530	0.9532	0.9527	0.9531	+0.00(+0.06%)
Jul 30, 2012	0.9524	0.9526	0.9519	0.9526	-0.00(-0.24%)
Jul 27, 2012		0.9549	0.9549	0.9549	-0.01(-0.73%)
Jul 26, 2012	0.9621	0.9622	0.9619	0.9619	-0.01(-0.83%)
Jul 25, 2012	0.9697	0.9700	0.9694	0.9699	-0.01(-0.80%)
Jul 24, 2012	0.9778	0.9779	0.9777	0.9778	+0.00(+0.31%)
Jul 23, 2012	0.9748	0.9754	0.9747	0.9748	+0.01(+1.38%)
Jul 20, 2012		0.9615	0.9615	0.9615	+0.00(+0.22%)
Jul 19, 2012	0.9593	0.9596	0.9590	0.9594	-0.01(-0.54%)
Jul 18, 2012	0.9648	0.9649	0.9646	0.9647	-0.01(-0.63%)
Jul 17, 2012	0.9700	0.9708	0.9696	0.9708	-0.01(-0.53%)
Jul 16, 2012	0.9760	0.9762	0.9757	0.9760	-0.00(-0.14%)
Jul 13, 2012		0.9774	0.9774	0.9774	-0.01(-0.97%)
Jul 12, 2012	0.9864	0.9870	0.9861	0.9869	+0.01(+1.18%)
Jul 11, 2012	0.9755	0.9756	0.9752	0.9754	-0.01(-0.58%)
Jul 10, 2012	0.9818	0.9818	0.9810	0.9811	+0.00(+0.16%)
Jul 09, 2012	0.9797	0.9799	0.9793	0.9795	+0.00(+0.03%)
Jul 06, 2012		0.9792	0.9792	0.9792	+0.01(+0.75%)
Jul 05, 2012	0.9720	0.9720	0.9715	0.9720	-0.00(-0.11%)
Jul 04, 2012	0.9732	0.9733	0.9727	0.9730	+0.00(+0.04%)
Jul 03, 2012	0.9726	0.9727	0.9724	0.9726	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.