Date	Open	High	Low	Close	Change (%)
Jul 29, 2005	0.5695	0.5695	0.5695	0.5695	-0.00(-0.52%)
Jul 28, 2005	0.5725	0.5725	0.5725	0.5725	-0.00(-0.50%)
Jul 27, 2005	0.5754	0.5754	0.5754	0.5754	+0.00(+0.11%)
Jul 26, 2005	0.5748	0.5748	0.5748	0.5748	-0.00(-0.05%)
Jul 25, 2005	0.5751	0.5751	0.5751	0.5751	+0.00(+0.54%)
Jul 22, 2005	0.5720	0.5720	0.5720	0.5720	-0.00(-0.06%)
Jul 21, 2005	0.5723	0.5723	0.5723	0.5723	-0.00(-0.43%)
Jul 20, 2005	0.5748	0.5748	0.5748	0.5748	-0.00(-0.06%)
Jul 19, 2005	0.5752	0.5752	0.5752	0.5752	+0.00(+0.41%)
Jul 18, 2005	0.5728	0.5728	0.5728	0.5728	+0.00(+0.79%)
Jul 15, 2005	0.5683	0.5683	0.5683	0.5683	-0.00(-0.07%)
Jul 14, 2005	0.5687	0.5687	0.5687	0.5687	+0.00(+0.44%)
Jul 13, 2005	0.5662	0.5662	0.5662	0.5662	+0.00(+0.12%)
Jul 12, 2005	0.5655	0.5655	0.5655	0.5655	-0.01(-1.39%)
Jul 11, 2005	0.5735	0.5735	0.5735	0.5735	-0.00(-0.53%)
Jul 08, 2005	0.5766	0.5766	0.5766	0.5766	+0.00(+0.65%)
Jul 07, 2005	0.5729	0.5729	0.5729	0.5729	+0.00(+0.54%)
Jul 06, 2005	0.5698	0.5698	0.5698	0.5698	-0.00(-0.03%)
Jul 05, 2005	0.5700	0.5700	0.5700	0.5700	+0.00(+0.23%)
Jul 04, 2005	0.5687	0.5687	0.5687	0.5687	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.