Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	0.6058	0.6069	0.5978	0.5985	-0.01(-1.29%)
Jul 30, 2009		0.6063	0.6063	0.6063	-0.00(-0.70%)
Jul 29, 2009		0.6106	0.6106	0.6106	+0.00(+0.32%)
Jul 28, 2009		0.6086	0.6086	0.6086	+0.00(+0.36%)
Jul 27, 2009		0.6065	0.6065	0.6065	-0.00(-0.36%)
Jul 24, 2009		0.6087	0.6087	0.6087	+0.00(+0.34%)
Jul 23, 2009	0.6080	0.6084	0.6031	0.6066	-0.00(-0.05%)
Jul 22, 2009	0.6094	0.6129	0.6062	0.6069	-0.00(-0.08%)
Jul 21, 2009	0.6053	0.6103	0.6051	0.6073	+0.00(+0.49%)
Jul 20, 2009	0.6108	0.6110	0.6042	0.6044	-0.01(-1.25%)
Jul 17, 2009		0.6120	0.6120	0.6120	+0.00(+0.62%)
Jul 16, 2009	0.6088	0.6113	0.6075	0.6082	-0.00(-0.11%)
Jul 15, 2009	0.6082	0.6094	0.6076	0.6089	-0.00(-0.67%)
Jul 14, 2009		0.6130	0.6130	0.6130	-0.00(-0.52%)
Jul 13, 2009		0.6162	0.6162	0.6162	-0.00(-0.08%)
Jul 10, 2009		0.6167	0.6167	0.6167	+0.00(+0.78%)
Jul 09, 2009	0.6235	0.6235	0.6108	0.6119	-0.01(-1.68%)
Jul 08, 2009	0.6214	0.6255	0.6197	0.6224	+0.00(+0.44%)
Jul 07, 2009		0.6197	0.6197	0.6197	+0.01(+0.91%)
Jul 06, 2009	0.6189	0.6192	0.6138	0.6141	+0.00(+0.34%)
Jul 03, 2009		0.6120	0.6120	0.6120	+0.00(+0.31%)
Jul 02, 2009	0.6062	0.6124	0.6061	0.6101	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.