Date	Open	High	Low	Close	Change (%)
Jul 30, 2010		0.6376	0.6376	0.6376	-0.00(-0.48%)
Jul 29, 2010		0.6406	0.6406	0.6406	-0.00(-0.04%)
Jul 28, 2010		0.6409	0.6409	0.6409	-0.00(-0.10%)
Jul 27, 2010		0.6415	0.6415	0.6415	-0.00(-0.63%)
Jul 26, 2010		0.6456	0.6456	0.6456	-0.00(-0.44%)
Jul 23, 2010		0.6485	0.6485	0.6485	-0.01(-1.06%)
Jul 22, 2010		0.6554	0.6554	0.6554	-0.00(-0.61%)
Jul 21, 2010		0.6594	0.6594	0.6594	+0.00(+0.64%)
Jul 20, 2010		0.6552	0.6552	0.6552	-0.00(-0.22%)
Jul 19, 2010		0.6567	0.6567	0.6567	+0.00(+0.47%)
Jul 16, 2010		0.6536	0.6536	0.6536	+0.01(+1.02%)
Jul 15, 2010		0.6470	0.6470	0.6470	-0.01(-1.24%)
Jul 14, 2010	0.6551	0.6551	0.6551	0.6551	-0.00(-0.58%)
Jul 13, 2010		0.6589	0.6589	0.6589	-0.01(-0.98%)
Jul 12, 2010		0.6654	0.6654	0.6654	+0.00(+0.25%)
Jul 09, 2010	0.6599	0.6643	0.6578	0.6638	+0.00(+0.63%)
Jul 08, 2010	0.6596	0.6597	0.6595	0.6596	+0.00(+0.10%)
Jul 07, 2010	0.6587	0.6591	0.6587	0.6590	-0.00(-0.16%)
Jul 06, 2010	0.6600	0.6601	0.6597	0.6600	+0.00(+0.33%)
Jul 02, 2010	0.6595	0.6599	0.6569	0.6579	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.