Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	0.6575	0.6579	0.6575	0.6579	+0.00(+0.26%)
Jul 30, 2013	0.6563	0.6564	0.6562	0.6562	+0.00(+0.67%)
Jul 29, 2013	0.6518	0.6519	0.6517	0.6518	+0.00(+0.27%)
Jul 26, 2013		0.6500	0.6500	0.6500	+0.00(+0.01%)
Jul 25, 2013	0.6500	0.6501	0.6500	0.6500	-0.00(-0.45%)
Jul 24, 2013	0.6529	0.6530	0.6528	0.6529	+0.00(+0.39%)
Jul 23, 2013	0.6504	0.6506	0.6504	0.6504	-0.00(-0.09%)
Jul 22, 2013	0.6510	0.6511	0.6510	0.6510	-0.00(-0.60%)
Jul 19, 2013		0.6549	0.6549	0.6549	-0.00(-0.26%)
Jul 18, 2013	0.6567	0.6569	0.6566	0.6567	-0.00(-0.09%)
Jul 17, 2013	0.6571	0.6574	0.6571	0.6572	-0.00(-0.45%)
Jul 16, 2013	0.6599	0.6602	0.6599	0.6602	-0.00(-0.32%)
Jul 15, 2013	0.6622	0.6624	0.6622	0.6623	+0.00(+0.02%)
Jul 12, 2013		0.6621	0.6621	0.6621	+0.00(+0.54%)
Jul 11, 2013	0.6585	0.6587	0.6585	0.6586	-0.01(-0.90%)
Jul 10, 2013	0.6656	0.6659	0.6642	0.6645	-0.01(-1.21%)
Jul 09, 2013	0.6726	0.6727	0.6726	0.6727	+0.00(+0.54%)
Jul 08, 2013	0.6690	0.6691	0.6689	0.6691	-0.00(-0.35%)
Jul 05, 2013		0.6714	0.6714	0.6714	+0.01(+1.21%)
Jul 04, 2013	0.6633	0.6635	0.6632	0.6634	+0.01(+1.36%)
Jul 03, 2013	0.6544	0.6546	0.6543	0.6545	-0.01(-0.80%)
Jul 02, 2013	0.6598	0.6601	0.6598	0.6598	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.