Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.657	3.657	3.526	3.533	24,167,572	-0.19(-5.20%)
Jul 30, 2020	3.733	3.761	3.636	3.726	20,410,428	-0.05(-1.28%)
Jul 29, 2020	3.768	3.810	3.740	3.775	26,201,876	+0.08(+2.06%)
Jul 28, 2020	3.678	3.775	3.678	3.699	23,324,300	-0.01(-0.37%)
Jul 27, 2020	3.526	3.733	3.526	3.713	38,188,536	+0.19(+5.30%)
Jul 24, 2020	3.498	3.578	3.436	3.526	22,004,592	+0.01(+0.20%)
Jul 23, 2020	3.609	3.633	3.512	3.519	23,641,044	-0.17(-4.51%)
Jul 22, 2020	3.685	3.706	3.612	3.685	25,817,018	+0.01(+0.19%)
Jul 21, 2020	3.650	3.740	3.623	3.678	38,352,296	+0.15(+4.32%)
Jul 20, 2020	3.463	3.560	3.453	3.526	26,031,366	+0.05(+1.39%)
Jul 17, 2020	3.512	3.533	3.470	3.477	19,127,404	+0.00(+0.00%)
Jul 16, 2020	3.491	3.533	3.470	3.477	24,911,116	-0.04(-1.18%)
Jul 15, 2020	3.581	3.616	3.477	3.519	21,226,342	-0.02(-0.59%)
Jul 14, 2020	3.408	3.546	3.352	3.539	30,149,184	+0.09(+2.61%)
Jul 13, 2020	3.539	3.546	3.449	3.449	19,748,716	-0.08(-2.16%)
Jul 10, 2020	3.442	3.546	3.422	3.526	27,668,014	+0.03(+0.79%)
Jul 09, 2020	3.512	3.539	3.442	3.498	33,327,828	+0.02(+0.60%)
Jul 08, 2020	3.436	3.505	3.422	3.477	30,154,988	+0.11(+3.29%)
Jul 07, 2020	3.574	3.616	3.366	3.366	75,633,336	-0.20(-5.63%)
Jul 06, 2020	3.546	3.623	3.533	3.567	32,270,070	+0.15(+4.46%)
Jul 02, 2020	3.463	3.574	3.408	3.415	37,195,984	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.