Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	41.46	41.53	41.34	41.45	93,831	-0.37(-0.88%)
Jul 30, 2007	40.10	41.83	40.10	41.82	25,553	-0.06(-0.14%)
Jul 27, 2007	41.88	41.88	41.88	41.88	101	+0.54(+1.32%)
Jul 26, 2007	41.34	41.34	41.34	41.34	101,002	-0.48(-1.16%)
Jul 25, 2007	41.78	41.82	41.78	41.82	176,755	+0.24(+0.57%)
Jul 24, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Jul 23, 2007	40.12	41.58	40.12	41.58	202	+1.34(+3.32%)
Jul 20, 2007	40.59	40.59	40.25	40.25	404	-1.39(-3.33%)
Jul 19, 2007	41.58	41.63	41.58	41.63	101,103	+0.05(+0.12%)
Jul 18, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Jul 17, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Jul 16, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Jul 13, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Jul 12, 2007	41.58	41.58	41.58	41.58	0	+0.00(+0.00%)
Jul 11, 2007	41.58	41.58	41.58	41.58	202	+0.35(+0.84%)
Jul 10, 2007	41.24	41.24	41.21	41.24	379,063	+0.64(+1.59%)
Jul 09, 2007	40.59	40.59	40.59	40.59	0	+0.00(+0.00%)
Jul 06, 2007	41.09	41.09	40.59	40.59	505	-0.89(-2.15%)
Jul 05, 2007	41.48	41.48	41.48	41.48	0	+0.00(+0.00%)
Jul 03, 2007	41.48	41.48	41.48	41.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.