Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.87	18.94	18.81	18.87	30,467	-0.01(-0.05%)
Jul 30, 2012	18.86	18.91	18.83	18.88	19,066	+0.00(+0.00%)
Jul 27, 2012	18.82	18.94	18.81	18.88	32,690	+0.07(+0.40%)
Jul 26, 2012	18.78	18.82	18.74	18.81	28,657	+0.20(+1.05%)
Jul 25, 2012	18.60	18.68	18.58	18.61	27,588	+0.03(+0.14%)
Jul 24, 2012	18.62	18.63	18.49	18.59	81,728	-0.02(-0.09%)
Jul 23, 2012	18.59	18.64	18.52	18.60	40,706	-0.21(-1.14%)
Jul 20, 2012	18.77	18.84	18.73	18.82	16,966	-0.12(-0.66%)
Jul 19, 2012	18.83	18.95	18.83	18.94	16,983	+0.11(+0.56%)
Jul 18, 2012	18.86	18.91	18.83	18.84	14,145	-0.04(-0.20%)
Jul 17, 2012	18.87	18.87	18.74	18.87	19,721	+0.11(+0.60%)
Jul 16, 2012	18.81	18.85	18.72	18.76	29,539	+0.04(+0.20%)
Jul 13, 2012	18.62	18.75	18.62	18.73	24,881	+0.07(+0.40%)
Jul 12, 2012	18.59	18.67	18.59	18.65	9,750	-0.09(-0.50%)
Jul 11, 2012	18.70	18.77	18.70	18.74	26,199	+0.08(+0.45%)
Jul 10, 2012	18.66	18.74	18.60	18.66	64,337	+0.00(+0.00%)
Jul 09, 2012	18.59	18.68	18.48	18.66	38,241	+0.02(+0.10%)
Jul 06, 2012	18.57	18.64	18.57	18.64	70,022	-0.11(-0.60%)
Jul 05, 2012	18.76	18.83	18.66	18.75	799,700	-0.16(-0.84%)
Jul 03, 2012	18.81	18.93	18.81	18.91	27,312	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.