Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.65	16.75	16.65	16.72	4,901	+0.13(+0.79%)
Jul 28, 2016	16.64	16.66	16.53	16.59	7,810	-0.07(-0.44%)
Jul 27, 2016	16.52	16.67	16.52	16.67	797	+0.11(+0.69%)
Jul 26, 2016	16.55	16.55	16.55	16.55	180	-0.04(-0.25%)
Jul 25, 2016	16.65	16.65	16.50	16.59	6,858	-0.03(-0.20%)
Jul 22, 2016	16.61	16.63	16.61	16.63	464	+0.01(+0.05%)
Jul 21, 2016	16.62	16.62	16.62	16.62	5,527	-0.09(-0.52%)
Jul 20, 2016	16.74	16.75	16.64	16.71	20,233	+0.08(+0.50%)
Jul 19, 2016	16.59	16.73	16.59	16.62	15,933	-0.12(-0.72%)
Jul 18, 2016	16.79	16.84	16.74	16.74	4,612	-0.06(-0.33%)
Jul 15, 2016	16.79	16.85	16.77	16.80	8,085	-0.03(-0.17%)
Jul 14, 2016	16.76	16.85	16.71	16.83	1,506	+0.14(+0.86%)
Jul 13, 2016	16.66	16.75	16.66	16.68	3,066	-0.08(-0.47%)
Jul 12, 2016	16.79	16.81	16.73	16.76	7,171	+0.19(+1.12%)
Jul 11, 2016	16.60	16.71	16.58	16.58	1,552	-0.10(-0.62%)
Jul 08, 2016	16.64	16.68	16.64	16.68	645	+0.26(+1.60%)
Jul 07, 2016	16.52	16.60	16.42	16.42	4,443	-0.06(-0.34%)
Jul 06, 2016	16.50	16.50	16.46	16.47	564	-0.09(-0.53%)
Jul 05, 2016	16.68	16.68	16.55	16.56	4,333	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.