Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.98	53.15	52.49	52.73	2,326,030	-0.24(-0.45%)
Jul 28, 2016	53.50	53.64	52.73	52.97	1,434,659	-0.65(-1.21%)
Jul 27, 2016	53.96	54.20	53.42	53.62	1,378,360	-0.10(-0.20%)
Jul 26, 2016	53.75	53.98	53.43	53.72	1,707,752	+0.07(+0.13%)
Jul 25, 2016	53.62	53.91	53.51	53.65	1,675,063	+0.05(+0.10%)
Jul 22, 2016	53.81	53.93	53.39	53.60	1,810,744	-0.24(-0.44%)
Jul 21, 2016	53.99	54.39	53.57	53.84	2,191,289	-0.29(-0.53%)
Jul 20, 2016	51.64	54.36	51.64	54.13	2,845,509	+1.99(+3.83%)
Jul 19, 2016	52.17	52.47	51.91	52.13	2,545,364	-0.10(-0.20%)
Jul 18, 2016	52.35	52.81	52.19	52.24	1,933,191	-0.31(-0.58%)
Jul 15, 2016	52.53	52.63	52.11	52.54	1,479,398	+0.42(+0.81%)
Jul 14, 2016	52.15	52.31	51.75	52.12	1,827,716	+0.51(+0.98%)
Jul 13, 2016	51.94	51.97	51.40	51.61	1,951,249	-0.17(-0.32%)
Jul 12, 2016	51.23	51.93	51.16	51.78	1,588,569	+0.86(+1.68%)
Jul 11, 2016	50.59	51.10	50.42	50.92	1,420,259	+0.59(+1.18%)
Jul 08, 2016	49.59	50.52	49.36	50.33	1,710,055	+0.97(+1.97%)
Jul 07, 2016	48.64	49.55	48.64	49.36	1,704,004	+0.79(+1.62%)
Jul 06, 2016	48.53	48.75	47.92	48.57	1,876,351	-0.20(-0.41%)
Jul 05, 2016	49.36	49.42	48.52	48.77	1,773,026	-0.94(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.