Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.69	85.69	83.50	84.65	2,404,509	-0.87(-1.02%)
Jul 30, 2019	85.36	86.37	85.15	85.52	2,805,656	-0.60(-0.70%)
Jul 29, 2019	85.57	86.55	85.30	86.13	2,312,932	+0.33(+0.38%)
Jul 26, 2019	84.24	85.95	84.12	85.80	2,394,326	+1.56(+1.85%)
Jul 25, 2019	82.78	84.25	82.05	84.24	2,464,887	+0.52(+0.62%)
Jul 24, 2019	81.91	84.88	81.65	83.72	2,562,746	+0.16(+0.20%)
Jul 23, 2019	82.42	83.60	82.00	83.55	1,705,663	+1.58(+1.93%)
Jul 22, 2019	81.76	82.45	81.76	81.97	1,277,371	+0.70(+0.86%)
Jul 19, 2019	81.73	82.30	80.92	81.27	1,235,475	-0.04(-0.05%)
Jul 18, 2019	80.85	81.40	79.75	81.31	1,958,142	+0.49(+0.60%)
Jul 17, 2019	82.45	82.45	80.70	80.82	3,017,195	-1.68(-2.03%)
Jul 16, 2019	84.44	84.44	82.49	82.50	2,035,937	-3.18(-3.71%)
Jul 15, 2019	86.48	86.73	85.63	85.68	1,105,010	-0.84(-0.97%)
Jul 12, 2019	85.48	86.65	85.01	86.52	1,768,129	+1.60(+1.89%)
Jul 11, 2019	86.27	86.27	84.73	84.92	1,655,364	-0.97(-1.13%)
Jul 10, 2019	86.33	86.98	85.80	85.89	803,694	-0.22(-0.26%)
Jul 09, 2019	85.91	86.26	85.72	86.11	1,441,848	-0.19(-0.22%)
Jul 08, 2019	86.71	86.94	85.74	86.30	1,292,791	-1.09(-1.25%)
Jul 05, 2019	87.24	87.39	86.41	87.39	1,050,792	-0.41(-0.47%)
Jul 03, 2019	87.95	88.02	87.25	87.81	745,061	-0.23(-0.26%)
Jul 02, 2019	89.23	89.23	87.83	88.03	1,099,869	-1.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.