Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	140.28	141.01	140.03	141.00	1,402,228	+0.71(+0.50%)
Jul 28, 2023	142.68	142.68	139.96	140.29	1,499,214	-1.06(-0.75%)
Jul 27, 2023	143.55	143.80	140.49	141.36	2,191,800	-0.57(-0.40%)
Jul 26, 2023	139.96	144.05	138.50	141.93	2,338,787	+3.17(+2.29%)
Jul 25, 2023	137.77	139.28	137.31	138.75	2,078,888	+0.72(+0.52%)
Jul 24, 2023	139.17	139.89	137.83	138.03	1,940,777	-0.52(-0.38%)
Jul 21, 2023	138.28	139.94	138.28	138.56	1,732,700	-0.93(-0.67%)
Jul 20, 2023	140.50	140.91	139.15	139.49	1,187,747	-1.12(-0.80%)
Jul 19, 2023	139.54	140.66	138.94	140.61	1,451,289	+0.51(+0.36%)
Jul 18, 2023	140.36	141.25	139.74	140.10	1,668,034	-0.20(-0.14%)
Jul 17, 2023	138.93	140.61	138.44	140.29	1,533,766	+1.50(+1.08%)
Jul 14, 2023	139.68	139.72	138.47	138.79	1,236,203	-1.12(-0.80%)
Jul 13, 2023	140.74	140.88	139.69	139.91	1,096,907	-0.29(-0.21%)
Jul 12, 2023	140.04	140.95	139.24	140.21	1,012,576	+1.41(+1.02%)
Jul 11, 2023	139.07	139.41	137.98	138.79	1,140,496	+0.00(+0.00%)
Jul 10, 2023	136.68	138.98	136.68	138.79	1,243,114	+1.40(+1.02%)
Jul 07, 2023	136.38	138.40	136.29	137.40	860,661	+0.88(+0.64%)
Jul 06, 2023	135.45	136.63	134.90	136.52	889,282	-0.49(-0.36%)
Jul 05, 2023	136.84	137.47	135.21	137.01	1,023,458	-0.93(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.