Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.85	24.85	24.67	24.67	50,414	-0.23(-0.91%)
Jul 30, 2014	24.93	24.96	24.87	24.90	74,429	-0.04(-0.16%)
Jul 29, 2014	24.97	24.97	24.88	24.94	54,308	-0.01(-0.05%)
Jul 28, 2014	24.92	24.96	24.90	24.95	26,182	+0.02(+0.07%)
Jul 25, 2014	24.93	24.95	24.88	24.93	26,570	+0.07(+0.27%)
Jul 24, 2014	24.86	24.92	24.85	24.86	19,915	-0.04(-0.16%)
Jul 23, 2014	24.90	24.91	24.86	24.90	14,527	+0.06(+0.23%)
Jul 22, 2014	24.84	24.88	24.81	24.85	44,515	-0.04(-0.16%)
Jul 21, 2014	24.81	24.90	24.80	24.89	60,112	+0.05(+0.18%)
Jul 18, 2014	24.80	25.00	24.75	24.84	35,815	+0.08(+0.32%)
Jul 17, 2014	24.87	24.93	24.76	24.76	46,735	-0.16(-0.66%)
Jul 16, 2014	24.92	24.93	24.80	24.93	160,418	+0.03(+0.11%)
Jul 15, 2014	24.96	24.99	24.90	24.90	12,723	-0.01(-0.05%)
Jul 14, 2014	24.97	25.02	24.85	24.91	30,302	-0.03(-0.14%)
Jul 11, 2014	24.85	25.01	24.74	24.94	41,150	+0.16(+0.67%)
Jul 10, 2014	24.80	24.83	24.75	24.78	54,893	-0.02(-0.09%)
Jul 09, 2014	24.80	24.84	24.77	24.80	38,988	+0.04(+0.16%)
Jul 08, 2014	24.74	24.80	24.74	24.76	24,960	+0.01(+0.02%)
Jul 07, 2014	24.75	24.79	24.70	24.76	66,669	+0.00(+0.01%)
Jul 03, 2014	24.82	24.75	24.75	24.75	42,189	-0.07(-0.26%)
Jul 02, 2014	24.89	24.89	24.81	24.82	33,004	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.