Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.59	26.67	26.53	26.57	127,290	-0.01(-0.05%)
Jul 30, 2015	26.59	26.60	26.51	26.59	224,434	+0.01(+0.05%)
Jul 29, 2015	26.53	26.59	26.50	26.57	190,354	+0.01(+0.05%)
Jul 28, 2015	26.52	26.60	26.48	26.56	161,777	+0.02(+0.09%)
Jul 27, 2015	26.53	26.57	26.48	26.54	123,065	-0.04(-0.14%)
Jul 24, 2015	26.43	26.57	26.43	26.57	114,523	+0.02(+0.09%)
Jul 23, 2015	26.50	26.56	26.46	26.55	328,162	+0.02(+0.07%)
Jul 22, 2015	26.57	26.62	26.45	26.53	88,680	-0.07(-0.27%)
Jul 21, 2015	26.68	26.68	26.51	26.60	355,951	+0.03(+0.11%)
Jul 20, 2015	26.57	26.67	26.56	26.57	224,541	-0.05(-0.18%)
Jul 17, 2015	26.59	26.62	26.50	26.62	190,643	+0.08(+0.32%)
Jul 16, 2015	26.46	26.58	26.41	26.54	94,892	+0.14(+0.52%)
Jul 15, 2015	26.35	26.44	26.35	26.40	80,297	+0.07(+0.27%)
Jul 14, 2015	26.24	26.39	26.24	26.33	146,180	+0.02(+0.09%)
Jul 13, 2015	26.30	26.37	26.23	26.30	187,131	+0.09(+0.34%)
Jul 10, 2015	26.29	26.32	26.19	26.21	181,239	-0.03(-0.11%)
Jul 09, 2015	26.27	26.31	26.18	26.24	169,335	+0.11(+0.44%)
Jul 08, 2015	26.21	26.35	26.06	26.13	232,140	-0.11(-0.41%)
Jul 07, 2015	26.20	26.26	26.07	26.24	148,607	+0.07(+0.25%)
Jul 06, 2015	26.14	26.29	26.07	26.17	149,903	-0.07(-0.28%)
Jul 02, 2015	26.27	26.24	26.24	26.24	144,937	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.