Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.44	29.52	29.40	29.52	138,588	+0.11(+0.39%)
Jul 28, 2016	29.40	29.45	29.40	29.40	830,399	-0.04(-0.15%)
Jul 27, 2016	29.45	29.46	29.38	29.45	119,896	+0.03(+0.09%)
Jul 26, 2016	29.41	29.64	29.36	29.42	123,643	+0.03(+0.11%)
Jul 25, 2016	29.45	29.45	29.32	29.39	120,711	-0.61(-2.03%)
Jul 22, 2016	29.34	30.00	29.33	30.00	128,544	+0.63(+2.14%)
Jul 21, 2016	29.37	29.43	29.33	29.37	191,762	+0.01(+0.02%)
Jul 20, 2016	29.45	29.45	29.33	29.36	161,251	-0.06(-0.19%)
Jul 19, 2016	29.42	29.45	29.37	29.42	284,012	+0.04(+0.15%)
Jul 18, 2016	29.49	29.49	29.37	29.38	222,586	-0.07(-0.24%)
Jul 15, 2016	29.36	29.45	29.33	29.45	112,194	+0.08(+0.26%)
Jul 14, 2016	29.43	30.30	29.33	29.37	289,127	+0.01(+0.02%)
Jul 13, 2016	29.40	29.40	29.33	29.36	176,704	+0.03(+0.09%)
Jul 12, 2016	29.36	29.40	29.33	29.34	350,506	-0.01(-0.04%)
Jul 11, 2016	29.31	29.41	29.29	29.35	144,322	+0.01(+0.02%)
Jul 08, 2016	29.27	29.41	29.26	29.35	269,048	+0.09(+0.30%)
Jul 07, 2016	29.20	29.28	29.17	29.26	156,602	+0.11(+0.37%)
Jul 06, 2016	29.21	29.26	29.08	29.15	190,644	-0.01(-0.02%)
Jul 05, 2016	29.30	29.33	29.14	29.15	157,170	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.