Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.56	21.20	20.56	21.04	96,940	+0.58(+2.83%)
Jul 30, 2018	20.45	20.58	20.41	20.46	61,205	-0.03(-0.15%)
Jul 27, 2018	20.80	20.97	20.31	20.49	46,300	-0.30(-1.44%)
Jul 26, 2018	21.01	21.16	20.72	20.79	51,631	-0.21(-1.00%)
Jul 25, 2018	21.10	21.10	20.81	21.00	53,883	-0.03(-0.14%)
Jul 24, 2018	21.27	21.27	20.97	21.03	63,331	-0.18(-0.85%)
Jul 23, 2018	21.53	21.60	21.11	21.21	65,279	-0.35(-1.62%)
Jul 20, 2018	21.68	21.84	21.50	21.56	51,373	-0.10(-0.46%)
Jul 19, 2018	21.52	21.78	21.52	21.66	37,058	+0.11(+0.51%)
Jul 18, 2018	21.50	21.58	21.22	21.55	54,744	+0.05(+0.23%)
Jul 17, 2018	21.30	21.60	21.30	21.50	57,148	+0.23(+1.08%)
Jul 16, 2018	21.29	21.33	21.00	21.27	62,617	-0.04(-0.19%)
Jul 13, 2018	21.15	21.58	21.15	21.31	46,300	+0.16(+0.76%)
Jul 12, 2018	21.09	21.19	20.91	21.15	79,748	+0.09(+0.43%)
Jul 11, 2018	21.07	21.24	21.04	21.06	60,400	-0.12(-0.57%)
Jul 10, 2018	21.10	21.24	21.02	21.18	58,403	+0.18(+0.86%)
Jul 09, 2018	20.92	21.07	20.74	21.00	72,200	+0.08(+0.38%)
Jul 06, 2018	20.48	21.05	20.41	20.92	92,025	+0.55(+2.70%)
Jul 05, 2018	19.40	20.44	19.24	20.37	114,436	+0.89(+4.57%)
Jul 03, 2018		19.48	19.48	19.48	0	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.