Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.65	48.65	46.66	47.76	1,113,251	-1.11(-2.28%)
Jul 30, 2020	49.26	49.32	47.79	48.88	598,928	-0.97(-1.94%)
Jul 29, 2020	49.59	50.00	49.20	49.84	585,619	+0.83(+1.68%)
Jul 28, 2020	49.32	49.91	48.83	49.02	505,966	-0.20(-0.40%)
Jul 27, 2020	49.45	49.54	48.08	49.22	794,566	-0.88(-1.75%)
Jul 24, 2020	50.25	50.65	49.55	50.09	616,921	-1.02(-2.00%)
Jul 23, 2020	51.41	51.61	50.27	51.12	452,241	-0.79(-1.51%)
Jul 22, 2020	50.77	52.24	50.54	51.90	672,796	+0.49(+0.95%)
Jul 21, 2020	51.20	51.86	50.62	51.42	464,706	+0.83(+1.63%)
Jul 20, 2020	52.05	52.57	50.22	50.59	520,157	-1.77(-3.38%)
Jul 17, 2020	53.26	53.52	51.54	52.36	589,285	-1.56(-2.90%)
Jul 16, 2020	52.80	54.01	51.75	53.92	891,034	+0.12(+0.22%)
Jul 15, 2020	51.68	53.88	51.21	53.81	1,331,858	+4.77(+9.72%)
Jul 14, 2020	48.52	49.34	47.90	49.04	342,018	+0.13(+0.26%)
Jul 13, 2020	49.88	50.62	48.80	48.91	867,306	-0.71(-1.42%)
Jul 10, 2020	48.34	49.75	47.96	49.62	871,769	+0.97(+1.98%)
Jul 09, 2020	50.64	50.64	47.68	48.65	801,216	-1.69(-3.36%)
Jul 08, 2020	49.60	50.40	48.74	50.34	1,018,921	+0.75(+1.50%)
Jul 07, 2020	51.30	51.49	49.42	49.60	723,091	-2.49(-4.78%)
Jul 06, 2020	53.14	53.87	51.09	52.08	1,380,332	+0.75(+1.45%)
Jul 02, 2020	52.15	52.86	50.09	51.34	916,890	+0.45(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.