Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.176	7.286	7.023	7.125	6,678,976	-0.08(-1.18%)
Jul 28, 2017	7.379	7.396	7.151	7.210	12,374,254	-0.15(-2.07%)
Jul 27, 2017	7.057	7.506	6.939	7.362	14,005,218	+0.61(+9.03%)
Jul 26, 2017	6.803	6.947	6.710	6.752	8,536,489	+0.03(+0.38%)
Jul 25, 2017	6.405	6.790	6.396	6.727	9,917,517	+0.40(+6.29%)
Jul 24, 2017	6.388	6.405	6.286	6.329	4,106,369	+0.02(+0.27%)
Jul 21, 2017	6.430	6.490	6.286	6.312	5,169,557	-0.14(-2.10%)
Jul 20, 2017	6.566	6.641	6.413	6.447	5,934,586	-0.06(-0.91%)
Jul 19, 2017	6.312	6.515	6.252	6.507	5,989,999	+0.17(+2.67%)
Jul 18, 2017	6.354	6.371	6.252	6.337	5,762,077	+0.06(+0.94%)
Jul 17, 2017	6.210	6.308	6.193	6.278	4,099,237	+0.08(+1.23%)
Jul 14, 2017	6.227	6.286	6.168	6.202	2,806,159	+0.00(+0.00%)
Jul 13, 2017	6.134	6.236	6.108	6.202	4,587,494	+0.08(+1.24%)
Jul 12, 2017	6.134	6.227	6.019	6.125	6,001,966	+0.08(+1.26%)
Jul 11, 2017	5.947	6.083	5.846	6.049	4,258,287	+0.07(+1.13%)
Jul 10, 2017	5.914	6.015	5.859	5.981	4,429,296	+0.05(+0.86%)
Jul 07, 2017	5.939	5.990	5.846	5.931	9,319,604	-0.07(-1.13%)
Jul 06, 2017	6.024	6.125	5.918	5.998	6,243,916	+0.03(+0.57%)
Jul 05, 2017	6.252	6.252	5.905	5.964	5,839,335	-0.42(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.