Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.19	24.19	24.05	24.08	787,429	+0.11(+0.44%)
Jul 30, 2015	23.90	23.97	23.79	23.97	776,334	-0.02(-0.08%)
Jul 29, 2015	23.89	24.07	23.87	23.99	1,311,829	+0.10(+0.43%)
Jul 28, 2015	23.79	23.90	23.67	23.89	1,045,493	+0.30(+1.26%)
Jul 27, 2015	23.72	23.72	23.56	23.59	1,228,949	-0.17(-0.73%)
Jul 24, 2015	23.98	23.98	23.73	23.76	974,033	-0.25(-1.04%)
Jul 23, 2015	24.14	24.14	23.98	24.01	1,147,899	-0.07(-0.29%)
Jul 22, 2015	24.05	24.12	24.04	24.08	771,149	-0.19(-0.80%)
Jul 21, 2015	24.29	24.33	24.23	24.28	971,656	-0.06(-0.23%)
Jul 20, 2015	24.41	24.41	24.29	24.34	1,416,619	+0.02(+0.06%)
Jul 17, 2015	24.37	24.41	24.28	24.32	628,518	-0.05(-0.22%)
Jul 16, 2015	24.41	24.44	24.35	24.37	765,060	+0.20(+0.81%)
Jul 15, 2015	24.25	24.26	24.11	24.18	754,470	-0.09(-0.39%)
Jul 14, 2015	24.19	24.29	24.14	24.27	864,759	+0.16(+0.68%)
Jul 13, 2015	24.12	24.15	24.07	24.11	771,219	+0.11(+0.46%)
Jul 10, 2015	24.00	24.04	23.84	24.00	1,302,768	+0.67(+2.89%)
Jul 09, 2015	23.53	23.54	23.28	23.32	1,399,727	+0.31(+1.33%)
Jul 08, 2015	23.18	23.27	22.97	23.02	2,253,357	-0.52(-2.23%)
Jul 07, 2015	23.37	23.59	23.10	23.54	3,122,316	+0.00(+0.00%)
Jul 06, 2015	23.56	23.74	23.49	23.54	1,518,713	-0.49(-2.02%)
Jul 02, 2015	23.98	24.03	24.03	24.03	1,413,816	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.