Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	40.06	40.06	39.97	40.06	5,376	-0.08(-0.19%)
Jul 29, 2010	40.13	40.14	40.13	40.14	578	+0.01(+0.02%)
Jul 28, 2010	40.06	40.13	40.06	40.13	2,351	+0.03(+0.08%)
Jul 27, 2010	40.10	40.10	40.10	40.10	426	+0.01(+0.02%)
Jul 26, 2010	40.09	40.09	40.09	40.09	6,423	+0.01(+0.02%)
Jul 23, 2010	40.09	40.09	40.09	40.09	1,621	+0.02(+0.06%)
Jul 22, 2010	40.05	40.06	40.05	40.06	835	+0.05(+0.12%)
Jul 21, 2010	39.95	40.02	39.95	40.02	11,896	+0.04(+0.10%)
Jul 20, 2010	39.94	39.98	39.94	39.98	4,377	+0.11(+0.27%)
Jul 19, 2010	39.87	39.87	39.86	39.87	770	-0.02(-0.06%)
Jul 16, 2010	39.89	39.90	39.89	39.89	6,062	+0.02(+0.06%)
Jul 15, 2010	39.86	39.87	39.86	39.87	1,271	+0.04(+0.10%)
Jul 14, 2010	39.74	39.83	39.74	39.83	2,790	+0.06(+0.15%)
Jul 13, 2010	39.82	39.82	39.73	39.77	16,298	+0.01(+0.02%)
Jul 12, 2010	39.70	39.76	39.70	39.76	3,982	+0.02(+0.06%)
Jul 09, 2010	39.73	39.74	39.72	39.73	19,421	+0.00(+0.00%)
Jul 08, 2010	39.72	39.73	39.69	39.73	5,609	+0.04(+0.11%)
Jul 07, 2010	39.65	39.72	39.65	39.69	36,480	+0.11(+0.27%)
Jul 06, 2010	39.52	39.58	39.52	39.58	1,360	+0.09(+0.23%)
Jul 02, 2010	39.49	39.55	39.49	39.49	17,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.