Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.081	9.185	9.074	9.164	11,704	+0.03(+0.38%)
Jul 28, 2011	9.136	9.206	9.129	9.129	1,236	+0.02(+0.23%)
Jul 27, 2011	9.164	9.164	9.088	9.109	4,702	-0.11(-1.20%)
Jul 26, 2011	9.206	9.268	9.206	9.220	3,432	+0.10(+1.14%)
Jul 25, 2011	9.109	9.129	9.088	9.116	18,613	-0.08(-0.91%)
Jul 22, 2011	9.220	9.220	9.199	9.199	6,486	+0.08(+0.84%)
Jul 21, 2011	9.047	9.129	9.047	9.123	2,378	+0.06(+0.61%)
Jul 20, 2011	9.040	9.088	9.040	9.067	1,873	+0.07(+0.77%)
Jul 19, 2011	8.984	8.998	8.977	8.998	1,441	+0.06(+0.70%)
Jul 18, 2011	8.900	8.935	8.900	8.935	1,153	-0.03(-0.31%)
Jul 15, 2011	8.971	8.991	8.942	8.963	1,873	-0.06(-0.62%)
Jul 14, 2011	9.053	9.053	9.005	9.018	6,486	-0.18(-1.95%)
Jul 13, 2011	9.102	9.198	9.102	9.198	9,604	+0.21(+2.39%)
Jul 12, 2011	8.956	9.039	8.942	8.984	18,595	-0.13(-1.45%)
Jul 11, 2011	9.178	9.178	9.109	9.116	7,034	-0.19(-2.09%)
Jul 08, 2011	9.310	9.310	9.296	9.310	2,450	-0.05(-0.51%)
Jul 07, 2011	9.365	9.372	9.351	9.358	6,234	+0.07(+0.76%)
Jul 06, 2011	9.247	9.289	9.220	9.287	9,686	-0.13(-1.35%)
Jul 05, 2011	9.449	9.449	9.400	9.414	4,756	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.